Data Historis Harga Kripto 19/09/2019
Daftar harga kripto yang direkam pada tanggal 19/09/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Hydro HYDRO | US$0,0007523 | 2,15% | -2,34% | US$8.150.308 | US$2.961.199 | 10.833.834.956 HYDRO |
| 352 |  SIX SIX | US$0,02972 | -1,22% | -4,60% | US$8.137.983 | US$711.843 | 273.776.596 SIX |
| 353 |  Tael WABI | US$0,1395 | -3,54% | -2,25% | US$8.103.670 | US$355.666 | 58.096.688 WABI |
| 354 |  IDEX IDEX | US$0,01818 | -6,99% | 12,79% | US$8.089.942 | US$9.569,66 | 445.073.574 IDEX |
| 355 |  Namecoin NMC | US$0,5453 | 1,33% | -3,90% | US$8.035.709 | US$4.695,84 | 14.736.400 NMC |
| 356 |  Locus Chain LOCUS | US$0,01041 | 2,20% | 18,16% | US$8.001.285 | US$51.135,87 | 768.847.258 LOCUS |
| 357 |  GoChain GO | US$0,01011 | -1,18% | 10,97% | US$7.980.059 | US$24.519.702 | 789.606.964 GO |
| 358 |  Wagerr WGR | US$0,04302 | -3,00% | -1,87% | US$7.875.983 | US$13.049,39 | 183.084.811 WGR |
| 359 |  FOAM FOAM | US$0,02799 | 0,99% | 1,49% | US$7.870.553 | US$14.334,65 | 281.184.365 FOAM |
| 360 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,007993 | 22,75% | 14,28% | US$7.787.813 | US$491.387 | 974.358.300 PLX |
| 361 |  TaaS TAAS | US$0,9528 | -6,67% | 1,70% | US$7.761.437 | US$9.711,24 | 8.146.001 TAAS |
| 362 |  #MetaHash MHC | US$0,005510 | -2,32% | 2,54% | US$7.708.000 | US$1.537.608 | 1.398.849.763 MHC |
| 363 |  Insolar XNS | US$0,2363 | -2,01% | -9,17% | US$7.680.609 | US$1.784.778 | 32.500.000 XNS |
| 364 |  SwissBorg CHSB | US$0,01331 | 17,05% | 26,10% | US$7.666.678 | US$55.579,23 | 575.821.133 CHSB |
| 365 |  Quantstamp QSP | US$0,01242 | 3,04% | 16,71% | US$7.664.621 | US$682.149 | 617.314.171 QSP |
| 366 |  LockTrip LOC | US$0,5122 | -1,58% | 13,41% | US$7.658.974 | US$142.116 | 14.952.163 LOC |
| 367 |  Aeon AEON | US$0,4813 | -3,03% | -0,83% | US$7.619.361 | US$4.937,08 | 15.831.459 AEON |
| 368 |  OneRoot Network RNT | US$0,02682 | 6,92% | 4,78% | US$7.618.101 | US$1.838.487 | 284.073.817 RNT |
| 369 |  Aergo AERGO | US$0,07222 | -3,98% | -19,36% | US$7.505.827 | US$1.858.474 | 103.934.838 AERGO |
| 370 |  Bluzelle BLZ | US$0,03558 | -3,32% | 13,54% | US$7.447.478 | US$487.499 | 209.312.821 BLZ |
| 371 |  Metronome MET | US$0,7743 | 4,65% | 15,68% | US$7.384.458 | US$52.757,73 | 9.536.670 MET |
| 372 |  DAO.Casino BET | US$0,04369 | -1,23% | 23,82% | US$7.308.445 | US$765,71 | 167.270.821 BET |
| 373 |  NavCoin NAV | US$0,1098 | 0,14% | 6,28% | US$7.273.225 | US$212.805 | 66.220.895 NAV |
| 374 |  PumaPay PMA | US$0,0003069 | 0,13% | -11,78% | US$7.265.860 | US$90.735,38 | 23.675.631.270 PMA |
| 375 |  TokenClub TCT | US$0,01506 | -8,09% | -9,30% | US$7.248.210 | US$1.268.849 | 481.425.335 TCT |
| 376 |  doc.com Token MTC | US$0,01012 | -1,52% | 5,40% | US$7.217.458 | US$32.605,24 | 713.531.646 MTC |
| 377 |  Morpheus.Network MRPH | US$0,2193 | -3,36% | -1,40% | US$7.203.053 | US$185.888 | 32.846.503 MRPH |
| 378 |  Propy PRO | US$0,1512 | 3,75% | 1,62% | US$7.180.041 | US$54.010,61 | 47.473.486 PRO |
| 379 |  The Force Protocol FOR | US$0,02877 | 3,29% | -4,20% | US$7.152.387 | US$2.219.629 | 248.581.108 FOR |
| 380 |  Neblio NEBL | US$0,4717 | -0,74% | 2,14% | US$7.020.517 | US$928.916 | 14.882.496 NEBL |
| 381 |  Odyssey OCN | US$0,001049 | -0,93% | 3,10% | US$7.012.538 | US$580.288 | 6.683.622.960 OCN |
| 382 |  Cosmo Coin COSM | US$0,01038 | -5,25% | -11,57% | US$6.961.667 | US$712.438 | 670.780.889 COSM |
| 383 |  MovieBloc MBL | US$0,001882 | -0,01% | 8,09% | US$6.921.261 | US$977.076 | 3.678.444.489 MBL |
| 384 |  Numeraire NMR | US$5,09 | 6,66% | 2,72% | US$6.863.188 | US$1.425,45 | 1.349.328 NMR |
| 385 |  FLO FLO | US$0,04475 | -4,19% | 10,33% | US$6.817.525 | US$24.683,36 | 152.351.008 FLO |
| 386 |  Voyager Token VGX | US$0,06950 | -3,42% | -5,37% | US$6.785.172 | US$316.348 | 97.621.898 VGX |
| 387 |  XinFin Network XDCE | US$0,001744 | 35,88% | 185,96% | US$6.763.464 | US$831.209 | 3.877.475.037 XDCE |
| 388 |  Nucleus Vision NCASH | US$0,001156 | -0,53% | 8,19% | US$6.751.377 | US$692.431 | 5.838.397.615 NCASH |
| 389 |  VeriBlock VBK | US$0,01320 | -4,96% | -7,90% | US$6.739.778 | US$24.773,74 | 510.514.843 VBK |
| 390 |  Axe AXE | US$1,36 | -1,03% | 4,39% | US$6.715.928 | US$3.507.843 | 4.924.072 AXE |
| 391 |  NaPoleonX NPX | US$0,2740 | -0,55% | -3,32% | US$6.662.662 | US$87.850,79 | 24.320.139 NPX |
| 392 |  MenaPay MPAY | US$0,07342 | 32,94% | -28,03% | US$6.644.837 | US$303.014 | 90.507.968 MPAY |
| 393 |  APIS APIS | US$0,0007369 | -0,14% | -1,02% | US$6.603.764 | US$1.452,78 | 8.962.097.230 APIS |
| 394 |  bitCNY BITCNY | US$0,1419 | -0,26% | -0,64% | US$6.594.333 | US$361.927.303 | 46.477.400 BITCNY |
| 395 |  Hubii Network HBT | US$0,4345 | 103,26% | -35,42% | US$6.579.859 | US$4.122,37 | 15.142.834 HBT |
| 396 |  ContentBox BOX | US$0,007071 | 2,79% | -1,20% | US$6.549.806 | US$65.869,32 | 926.259.105 BOX |
| 397 |  Monetha MTH | US$0,01616 | 2,36% | 15,14% | US$6.501.438 | US$5.840.441 | 402.400.000 MTH |
| 398 |  Blocknet BLOCK | US$1,06 | -0,24% | -5,51% | US$6.469.062 | US$1.654,27 | 6.126.300 BLOCK |
| 399 |  Amino Network AMIO | US$0,1492 | 0,77% | -10,38% | US$6.443.169 | US$1.528.931 | 43.192.798 AMIO |
| 400 |  Scry.info DDD | US$0,01455 | 6,19% | 8,33% | US$6.404.137 | US$659.430 | 440.057.074 DDD |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.