Data Historis Harga Kripto 19/09/2019
Daftar harga kripto yang direkam pada tanggal 19/09/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BQT BQTX | US$0,08251 | -1,53% | -0,26% | US$30.720.471 | US$1.499.880 | 372.313.985 BQTX |
| 152 |  Japan Content Token JCT | US$0,1046 | -10,29% | -15,53% | US$30.660.385 | US$77.502,18 | 293.150.782 JCT |
| 153 |  DigixDAO DGD | US$15,24 | 2,53% | 11,90% | US$30.470.705 | US$1.117.852 | 2.000.000 DGD |
| 154 |  Revain R | US$0,06247 | -1,70% | -3,18% | US$30.263.932 | US$1.596.374 | 484.450.000 R |
| 155 |  Horizen ZEN | US$4,10 | -2,30% | 2,87% | US$30.211.276 | US$5.273.845 | 7.364.038 ZEN |
| 156 |  QASH QASH | US$0,08624 | 13,15% | -6,14% | US$30.184.789 | US$381.634 | 350.000.000 QASH |
| 157 |  Atlas Protocol ATP | US$0,01168 | -3,81% | -0,30% | US$30.099.057 | US$713.378 | 2.576.065.703 ATP |
| 158 |  Matic Network MATIC | US$0,01370 | -4,31% | 5,40% | US$30.033.273 | US$15.896.005 | 2.192.190.362 MATIC |
| 159 |  WaykiChain WICC | US$0,1572 | -0,26% | 10,24% | US$29.701.523 | US$1.005.182 | 189.000.000 WICC |
| 160 |  Santiment Network Token SAN | US$0,4587 | 0,90% | 5,04% | US$28.741.061 | US$8.363,06 | 62.660.371 SAN |
| 161 |  USDK USDK | US$0,9934 | -0,11% | -0,05% | US$28.412.378 | US$23.655.108 | 28.600.072 USDK |
| 162 |  Litex LXT | US$0,02942 | -11,02% | -13,00% | US$28.240.805 | US$2.507.655 | 959.999.987 LXT |
| 163 |  Fantom FTM | US$0,01543 | -4,13% | 1,77% | US$27.981.096 | US$4.535.105 | 1.813.658.595 FTM |
| 164 |  Enigma ENG | US$0,3737 | 0,85% | 19,05% | US$27.968.505 | US$301.875 | 74.836.171 ENG |
| 165 |  1irstcoin FST | US$1,24 | -7,83% | -45,07% | US$27.430.034 | US$72.651,08 | 22.085.000 FST |
| 166 |  Wanchain WAN | US$0,2582 | -3,03% | -6,17% | US$27.412.151 | US$4.383.205 | 106.152.493 WAN |
| 167 |  Aion AION | US$0,07869 | -3,38% | 8,18% | US$27.149.074 | US$2.066.220 | 345.027.193 AION |
| 168 |  Aragon ANT | US$0,9140 | 2,04% | 30,69% | US$27.146.640 | US$65.842,53 | 29.700.256 ANT |
| 169 |  ODEM ODE | US$0,1171 | 1,68% | 15,66% | US$26.970.871 | US$578.378 | 230.308.098 ODE |
| 170 |  LATOKEN LA | US$0,06914 | -10,08% | -7,17% | US$26.279.118 | US$33.374,44 | 380.104.462 LA |
| 171 |  Bancor BNT | US$0,4209 | 1,80% | 16,83% | US$26.220.689 | US$5.407.286 | 62.293.907 BNT |
| 172 |  GreenPower GRN | US$0,008084 | 12,79% | 12,19% | US$26.126.030 | US$56.052,26 | 3.231.699.360 GRN |
| 173 |  AgaveCoin AGVC | US$0,06672 | 3,94% | 21,82% | US$26.061.515 | US$14.812,97 | 390.619.593 AGVC |
| 174 |  General Attention Currency XAC | US$2,59 | 1,13% | 15,13% | US$25.861.599 | US$10.008,48 | 10.000.000 XAC |
| 175 |  TomoChain TOMO | US$0,3978 | -3,44% | 8,27% | US$25.726.483 | US$804.750 | 64.666.275 TOMO |
| 176 |  Ark ARK | US$0,2254 | -1,53% | -2,96% | US$25.571.826 | US$507.848 | 113.443.488 ARK |
| 177 |  Orbs ORBS | US$0,01355 | -1,33% | 2,83% | US$25.513.742 | US$277.246 | 1.882.515.160 ORBS |
| 178 |  BitcoinHD BHD | US$13,02 | -1,43% | -11,43% | US$25.479.275 | US$7.909.245 | 1.957.305 BHD |
| 179 |  LINA LINA | US$0,09494 | 5,69% | 1,45% | US$25.453.013 | US$1.801.760 | 268.095.682 LINA |
| 180 |  TrueChain TRUE | US$0,3172 | -1,25% | 12,23% | US$25.240.006 | US$16.511.077 | 79.575.543 TRUE |
| 181 |  VestChain VEST | US$0,003526 | -4,15% | -26,54% | US$24.961.018 | US$171.878 | 7.078.400.000 VEST |
| 182 |  Safe SAFE | US$1,17 | 11,68% | 5,44% | US$24.327.385 | US$210.412 | 20.835.499 SAFE |
| 183 |  Ignis IGNIS | US$0,03169 | 1,49% | 0,03% | US$24.123.166 | US$1.097.392 | 761.143.950 IGNIS |
| 184 |  BHPCoin BHP | US$1,29 | -0,15% | -1,93% | US$23.852.945 | US$4.465.354 | 18.426.970 BHP |
| 185 |  FABRK FAB | US$0,004966 | -2,21% | -7,56% | US$23.749.187 | US$2.808.080 | 4.782.583.640 FAB |
| 186 |  FunFair FUN | US$0,003589 | 4,76% | 26,00% | US$23.502.509 | US$845.478 | 6.548.879.189 FUN |
| 187 |  Molecular Future MOF | US$0,7139 | 9,64% | -38,99% | US$23.316.224 | US$28.857.743 | 32.661.386 MOF |
| 188 |  Power Ledger POWR | US$0,05571 | -2,53% | -1,53% | US$23.270.321 | US$862.017 | 417.690.296 POWR |
| 189 |  Chiliz CHZ | US$0,006567 | -4,80% | 9,71% | US$23.227.284 | US$2.145.104 | 3.536.995.515 CHZ |
| 190 |  Loom Network LOOM | US$0,02360 | -1,95% | -2,53% | US$22.872.419 | US$3.131.351 | 969.314.998 LOOM |
| 191 |  botXcoin BOTX | US$0,01398 | 6,00% | 43,04% | US$22.809.935 | US$121.526 | 1.631.642.980 BOTX |
| 192 |  PRIZM PZM | US$0,4310 | 0,68% | -3,90% | US$22.629.894 | US$147.552 | 52.502.900 PZM |
| 193 |  Credits CS | US$0,1333 | 2,74% | 22,39% | US$22.350.627 | US$5.371.478 | 167.711.824 CS |
| 194 |  Blackmoon BMC | US$0,5569 | 5,22% | 14,24% | US$22.277.275 | US$3.859,58 | 40.000.000 BMC |
| 195 |  CRYPTO20 C20 | US$0,5490 | -5,71% | 16,28% | US$22.177.511 | US$10.199,27 | 40.393.436 C20 |
| 196 |  Hyperion HYN | US$0,06985 | 4,69% | 21,88% | US$22.127.313 | US$756.924 | 316.765.917 HYN |
| 197 |  Bibox Token BIX | US$0,2018 | -2,26% | -0,11% | US$21.878.093 | US$4.367.149 | 108.417.395 BIX |
| 198 |  MOAC MOAC | US$0,3479 | -5,64% | -13,59% | US$21.733.724 | US$21.623,56 | 62.463.334 MOAC |
| 199 |  UnlimitedIP UIP | US$0,01723 | 18,44% | 13,19% | US$21.299.012 | US$705.530 | 1.236.152.840 UIP |
| 200 |  Storj STORJ | US$0,1567 | -3,29% | 4,45% | US$21.276.247 | US$1.171.767 | 135.787.439 STORJ |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.