Data Historis Harga Kripto 19/09/2019
Daftar harga kripto yang direkam pada tanggal 19/09/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EDUCare EKT | US$0,1667 | -1,47% | -0,38% | US$125.000.417 | US$10.343.321 | 750.000.000 EKT |
| 52 |  Augur REP | US$10,90 | 0,97% | 2,54% | US$119.927.036 | US$7.674.316 | 11.000.000 REP |
| 53 |  Lisk LSK | US$0,9934 | -3,74% | 3,87% | US$119.498.981 | US$2.245.675 | 120.298.834 LSK |
| 54 |  Holo HOT | US$0,0008745 | -2,05% | 6,71% | US$116.498.792 | US$6.489.140 | 133.214.575.156 HOT |
| 55 |  Clipper Coin CCC | US$0,03056 | 3,38% | 4,06% | US$115.518.908 | US$30.106,07 | 3.780.570.996 CCC |
| 56 |  Bitcoin Diamond BCD | US$0,6182 | -2,10% | 2,31% | US$115.290.283 | US$4.180.523 | 186.492.898 BCD |
| 57 |  Algorand ALGO | US$0,3224 | -4,32% | -1,00% | US$114.651.256 | US$43.456.013 | 355.647.289 ALGO |
| 58 |  Oasis City OSC | US$0,05359 | -0,77% | -5,17% | US$113.768.661 | US$825.427 | 2.123.042.036 OSC |
| 59 |  Insight Chain INB | US$0,3207 | -1,64% | -3,78% | US$112.227.336 | US$6.809.441 | 349.902.689 INB |
| 60 |  Quant QNT | US$8,95 | 15,00% | 65,92% | US$108.021.813 | US$5.681.215 | 12.072.738 QNT |
| 61 |  Waves WAVES | US$1,08 | -6,24% | 3,95% | US$107.719.334 | US$13.079.460 | 100.000.000 WAVES |
| 62 |  ICON ICX | US$0,2118 | -2,52% | 4,26% | US$106.227.941 | US$12.600.194 | 501.637.448 ICX |
| 63 |  ABBC Coin ABBC | US$0,1903 | 23,96% | 101,92% | US$105.505.232 | US$51.419.862 | 554.307.762 ABBC |
| 64 |  DigiByte DGB | US$0,008295 | -0,57% | 2,30% | US$101.884.165 | US$3.466.853 | 12.283.308.747 DGB |
| 65 |  Silverway SLV | US$1,01 | 31,98% | 386,87% | US$101.251.662 | US$11.095.989 | 100.000.000 SLV |
| 66 |  THETA THETA | US$0,1153 | 0,91% | 0,93% | US$100.395.108 | US$1.301.116 | 870.502.690 THETA |
| 67 |  Mixin XIN | US$214,85 | 0,96% | -1,75% | US$98.704.543 | US$24.958.254 | 459.412 XIN |
| 68 |  HyperCash HC | US$2,19 | -1,66% | 4,10% | US$96.998.353 | US$7.467.743 | 44.303.454 HC |
| 69 |  BitShares BTS | US$0,03451 | -2,52% | 2,54% | US$94.636.017 | US$2.436.142 | 2.741.930.000 BTS |
| 70 |  Bytecoin BCN | US$0,0005118 | -9,35% | 14,42% | US$94.208.593 | US$27.389,79 | 184.066.828.814 BCN |
| 71 |  Lambda LAMB | US$0,1468 | 0,50% | -4,72% | US$91.971.196 | US$50.686.070 | 626.593.050 LAMB |
| 72 |  MaidSafeCoin MAID | US$0,1982 | 0,69% | -11,65% | US$89.694.372 | US$301.806 | 452.552.412 MAID |
| 73 |  IOST IOST | US$0,007159 | -2,84% | 3,22% | US$86.010.753 | US$16.478.947 | 12.013.965.609 IOST |
| 74 |  Single Collateral DAI SAI | US$1,00 | -0,37% | -0,34% | US$85.989.253 | US$23.015.535 | 85.893.777 SAI |
| 75 |  Pundi X NPXS | US$0,0003641 | -1,69% | 2,26% | US$85.757.647 | US$1.734.779 | 235.562.285.015 NPXS |
| 76 |  Bytom BTM | US$0,08532 | -0,48% | 13,40% | US$85.530.487 | US$9.267.614 | 1.002.499.275 BTM |
| 77 |  Qubitica QBIT | US$40,52 | 5,04% | 22,59% | US$84.505.225 | US$139.846 | 2.085.316 QBIT |
| 78 |  Komodo KMD | US$0,7159 | -2,03% | 4,07% | US$82.998.981 | US$3.643.294 | 115.935.145 KMD |
| 79 |  Wixlar WIX | US$0,03359 | 6,22% | 7,82% | US$80.333.005 | US$10.072,69 | 2.391.862.688 WIX |
| 80 |  MonaCoin MONA | US$1,21 | -1,50% | 24,19% | US$79.781.080 | US$4.922.444 | 65.729.675 MONA |
| 81 |  Maximine Coin MXM | US$0,04801 | 0,62% | -9,44% | US$79.172.016 | US$8.384.001 | 1.649.000.000 MXM |
| 82 |  Siacoin SC | US$0,001873 | 1,06% | 8,59% | US$78.343.043 | US$3.425.591 | 41.817.047.634 SC |
| 83 |  Bitbook Gambling BXK | US$0,2124 | 0,54% | 1,01% | US$78.245.757 | US$740.566 | 368.387.491 BXK |
| 84 |  Verge XVG | US$0,004603 | -2,43% | 7,16% | US$73.400.868 | US$1.949.044 | 15.946.883.499 XVG |
| 85 |  Flexacoin FXC | US$0,003425 | -3,43% | 2,48% | US$70.511.539 | US$36.047,32 | 20.586.445.749 FXC |
| 86 |  Beldex BDX | US$0,07149 | -2,90% | 1,86% | US$70.073.536 | US$609.877 | 980.222.595 BDX |
| 87 |  Nash Exchange NEX | US$1,89 | 9,12% | 10,01% | US$68.387.022 | US$3.164.282 | 36.196.678 NEX |
| 88 |  Synthetix Network Token SNX | US$0,4970 | 1,42% | 14,73% | US$65.932.371 | US$58.921,97 | 132.663.003 SNX |
| 89 |  Metaverse ETP ETP | US$0,8601 | 10,20% | 9,66% | US$65.880.511 | US$7.536.663 | 76.592.468 ETP |
| 90 |  Aeternity AE | US$0,2236 | -0,63% | 8,73% | US$63.444.165 | US$40.276.176 | 283.752.358 AE |
| 91 |  Energi NRG | US$3,07 | -0,12% | 0,64% | US$63.224.102 | US$355.800 | 20.597.493 NRG |
| 92 |  Zilliqa ZIL | US$0,007246 | -3,98% | 5,97% | US$62.946.840 | US$10.546.980 | 8.687.360.058 ZIL |
| 93 |  Dynamic Trading Rights DTR | US$0,04037 | 5,66% | 43,76% | US$61.620.465 | US$281.121 | 1.526.319.971 DTR |
| 94 |  Aurora AOA | US$0,009389 | 0,84% | -22,66% | US$61.425.449 | US$2.245.478 | 6.542.330.148 AOA |
| 95 |  Ardor ARDR | US$0,06052 | -1,09% | 6,94% | US$60.462.886 | US$1.086.927 | 998.999.495 ARDR |
| 96 |  RSK Infrastructure Framework RIF | US$0,1229 | -1,28% | -11,75% | US$60.071.805 | US$5.295.879 | 488.688.390 RIF |
| 97 |  Golem GNT | US$0,06189 | -1,85% | 4,41% | US$59.688.901 | US$2.724.845 | 964.450.000 GNT |
| 98 |  Nexo NEXO | US$0,1054 | 4,36% | 11,10% | US$59.024.324 | US$11.275.748 | 560.000.011 NEXO |
| 99 |  Steem STEEM | US$0,1664 | -2,91% | 5,80% | US$57.407.534 | US$1.996.502 | 344.963.173 STEEM |
| 100 |  OKB OKB | US$2,78 | -1,88% | 0,03% | US$55.637.994 | US$93.744.766 | 20.000.000 OKB |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.