Data Historis Harga Kripto 19/09/2019
Daftar harga kripto yang direkam pada tanggal 19/09/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Burst BURST | US$0,007185 | 4,46% | 18,49% | US$14.817.474 | US$75.381,69 | 2.062.227.592 BURST |
| 252 |  Polymath POLY | US$0,03366 | -1,10% | 1,94% | US$14.770.347 | US$4.353.566 | 438.789.728 POLY |
| 253 |  Origo OGO | US$0,03773 | 1,47% | 39,70% | US$14.742.036 | US$1.728.285 | 390.702.382 OGO |
| 254 |  Perlin PERL | US$0,05620 | -6,90% | -15,01% | US$14.685.915 | US$5.248.645 | 261.312.530 PERL |
| 255 |  BnkToTheFuture BFT | US$0,01993 | -3,34% | -1,10% | US$14.551.148 | US$531.771 | 729.989.999 BFT |
| 256 |  ZrCoin ZRC | US$3,18 | 6,04% | -10,49% | US$14.516.228 | US$141.290 | 4.562.831 ZRC |
| 257 |  SingularityNET AGI | US$0,02677 | -0,53% | 8,21% | US$14.446.528 | US$1.146.997 | 539.673.260 AGI |
| 258 |  Gas GAS | US$1,43 | -0,47% | 9,61% | US$14.436.337 | US$2.941.496 | 10.128.375 GAS |
| 259 |  EDC Blockchain EDC | US$0,005394 | -2,46% | -1,99% | US$14.405.112 | US$651.399 | 2.670.646.025 EDC |
| 260 |  ProximaX XPX | US$0,002346 | 5,89% | 5,84% | US$14.306.215 | US$51.929,43 | 6.097.456.550 XPX |
| 261 |  Diamond Platform Token DPT | US$14,14 | 1,71% | -4,91% | US$14.058.392 | US$51.815,59 | 994.219 DPT |
| 262 |  Cortex CTXC | US$0,09350 | -1,35% | 12,03% | US$14.005.929 | US$1.804.090 | 149.792.458 CTXC |
| 263 |  Bitrue Coin BTR | US$0,09874 | 0,90% | 0,78% | US$13.833.302 | US$1.615.266 | 140.100.001 BTR |
| 264 |  IoT Chain ITC | US$0,1622 | -1,90% | 0,58% | US$13.504.824 | US$2.036.425 | 83.264.658 ITC |
| 265 |  Carry CRE | US$0,005875 | -3,79% | -16,10% | US$13.460.890 | US$2.432.279 | 2.291.093.458 CRE |
| 266 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003947 | -2,64% | -1,24% | US$13.401.474 | US$108.416 | 3.395.360.095 MEDX |
| 267 |  Tripio TRIO | US$0,003543 | 5,23% | 6,17% | US$13.286.008 | US$3.760.744 | 3.750.000.000 TRIO |
| 268 |  Monolith TKN | US$0,4243 | 3,51% | 1,62% | US$13.163.506 | US$750,30 | 31.025.344 TKN |
| 269 |  High Performance Blockchain HPB | US$0,3014 | 0,43% | 0,84% | US$13.144.979 | US$3.889.011 | 43.619.949 HPB |
| 270 |  Einsteinium EMC2 | US$0,05966 | -1,21% | 1,46% | US$13.060.211 | US$383.429 | 218.904.288 EMC2 |
| 271 |  Loki LOKI | US$0,3027 | 5,11% | 125,87% | US$12.963.857 | US$639.156 | 42.823.758 LOKI |
| 272 |  Egretia EGT | US$0,003055 | -7,78% | 11,34% | US$12.887.631 | US$5.374.254 | 4.218.275.850 EGT |
| 273 |  Thunder Token TT | US$0,004403 | -1,80% | -13,50% | US$12.778.509 | US$560.486 | 2.901.919.605 TT |
| 274 |  Contentos COS | US$0,02044 | -6,95% | 4,50% | US$12.722.853 | US$2.299.976 | 622.351.042 COS |
| 275 |  GoWithMi GMAT | US$0,004679 | -0,81% | 1,14% | US$12.480.225 | US$1.137.303 | 2.667.100.000 GMAT |
| 276 |  Particl PART | US$1,52 | -0,31% | -6,41% | US$12.269.773 | US$56.542,93 | 8.069.480 PART |
| 277 |  Apollo Currency APL | US$0,0008319 | -1,55% | -8,83% | US$12.215.907 | US$503.278 | 14.685.096.531 APL |
| 278 |  Bitcoin Rhodium XRC | US$14,61 | -10,42% | -6,79% | US$12.083.259 | US$38.157,78 | 826.790 XRC |
| 279 |  Ankr ANKR | US$0,003019 | -6,07% | -15,64% | US$12.065.241 | US$4.379.379 | 3.996.177.788 ANKR |
| 280 |  Moeda Loyalty Points MDA | US$0,6132 | -4,41% | -11,46% | US$12.036.101 | US$613.169 | 19.628.888 MDA |
| 281 |  BitKan KAN | US$0,002917 | -3,13% | -6,53% | US$11.917.970 | US$1.077.293 | 4.085.169.494 KAN |
| 282 |  GNY GNY | US$0,06269 | 4,44% | -0,27% | US$11.809.438 | US$32.185,27 | 188.376.657 GNY |
| 283 |  Elrond ERD | US$0,001915 | -3,30% | 6,73% | US$11.804.187 | US$2.666.983 | 6.165.416.547 ERD |
| 284 |  PressOne PRS | US$0,04144 | 0,10% | 3,77% | US$11.800.368 | US$84.784,57 | 284.742.628 PRS |
| 285 |  ILCoin ILC | US$0,04292 | -3,23% | 3,43% | US$11.731.564 | US$487.198 | 273.304.974 ILC |
| 286 |  Mithril MITH | US$0,01693 | 0,71% | -3,13% | US$11.651.579 | US$2.067.043 | 688.279.402 MITH |
| 287 |  Ripio Credit Network RCN | US$0,02257 | 44,00% | 77,88% | US$11.447.285 | US$4.524.000 | 507.139.428 RCN |
| 288 |  B2BX B2B | US$0,6754 | -4,06% | -1,82% | US$11.443.426 | US$56.690,51 | 16.943.382 B2B |
| 289 |  Ruff RUFF | US$0,01166 | 0,04% | 7,41% | US$11.430.273 | US$1.338.524 | 980.500.000 RUFF |
| 290 |  OTOCASH OTO | US$0,5358 | -1,36% | -0,40% | US$11.420.107 | US$43.117,56 | 21.315.864 OTO |
| 291 |  Matrix AI Network MAN | US$0,06111 | -5,31% | -5,68% | US$11.383.704 | US$576.199 | 186.276.919 MAN |
| 292 |  Utrust UTK | US$0,02514 | -2,40% | 19,60% | US$11.312.337 | US$1.509.373 | 450.000.000 UTK |
| 293 |  FirstBlood 1ST | US$0,1300 | 2,28% | 1,45% | US$11.122.302 | US$7.752,44 | 85.558.371 1ST |
| 294 |  Cindicator CND | US$0,007691 | 1,99% | 24,10% | US$11.121.288 | US$2.411.823 | 1.445.976.590 CND |
| 295 |  Po.et POE | US$0,003486 | 4,34% | 25,89% | US$10.952.132 | US$496.643 | 3.141.592.653 POE |
| 296 |  Reserve Rights RSR | US$0,002588 | -5,42% | 6,30% | US$10.882.258 | US$1.687.636 | 4.205.530.273 RSR |
| 297 |  Aencoin AEN | US$0,04130 | 3,41% | 1,64% | US$10.813.369 | US$192.695 | 261.834.535 AEN |
| 298 |  Time New Bank TNB | US$0,003745 | -0,76% | 8,45% | US$10.800.328 | US$553.336 | 2.884.277.210 TNB |
| 299 |  Metadium META | US$0,008625 | -6,41% | 11,78% | US$10.742.307 | US$227.505 | 1.245.430.304 META |
| 300 |  Everipedia IQ | US$0,002365 | 1,64% | -1,99% | US$10.658.902 | US$699.202 | 4.506.302.133 IQ |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.