Data Historis Harga Kripto 19/09/2019
Daftar harga kripto yang direkam pada tanggal 19/09/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DDKoin DDK | US$6,21 | 0,65% | 4,03% | US$10.617.031 | US$51.498,54 | 1.710.000 DDK |
| 302 |  IRISnet IRIS | US$0,02745 | -1,74% | 2,53% | US$10.539.038 | US$8.677.894 | 383.986.859 IRIS |
| 303 |  Dragonchain DRGN | US$0,04381 | -2,84% | -5,75% | US$10.445.326 | US$55.094,55 | 238.421.940 DRGN |
| 304 |  Mainframe MFT | US$0,001178 | -0,29% | 9,94% | US$10.385.397 | US$220.458 | 8.813.451.661 MFT |
| 305 |  CommerceBlock CBT | US$0,05916 | -0,43% | -20,47% | US$10.303.569 | US$1.571,15 | 174.166.686 CBT |
| 306 |  TOP TOP | US$0,003542 | -4,32% | 13,00% | US$10.267.911 | US$1.271.331 | 2.898.733.683 TOP |
| 307 |  Storm STORM | US$0,001624 | -1,37% | 8,25% | US$10.203.913 | US$230.828 | 6.284.035.013 STORM |
| 308 |  HYCON HYC | US$0,005094 | -0,04% | 2,64% | US$10.118.164 | US$1.220.456 | 1.986.476.293 HYC |
| 309 |  Gifto GTO | US$0,01670 | -1,06% | -5,53% | US$10.088.868 | US$2.993.251 | 604.212.222 GTO |
| 310 |  MediBloc MED | US$0,003348 | 0,18% | -1,62% | US$9.931.712 | US$6.486,65 | 2.966.384.100 MED |
| 311 |  Kin KIN | US$0,00001308 | 5,20% | 1,39% | US$9.887.212 | US$1.332.339 | 756.097.560.976 KIN |
| 312 |  LTO Network LTO | US$0,05282 | 0,99% | 16,09% | US$9.764.040 | US$1.360.267 | 184.860.778 LTO |
| 313 |  Constellation DAG | US$0,01130 | -5,38% | 14,84% | US$9.613.315 | US$803.536 | 850.641.781 DAG |
| 314 |  Measurable Data Token MDT | US$0,01702 | 31,88% | 48,49% | US$9.443.803 | US$13.980.738 | 554.984.069 MDT |
| 315 |  Noah Coin NOAH | US$0,0002858 | 0,24% | -10,00% | US$9.341.383 | US$24.576,21 | 32.687.957.978 NOAH |
| 316 |  Ocean Protocol OCEAN | US$0,03067 | -5,32% | 5,42% | US$9.305.112 | US$5.707.839 | 303.363.042 OCEAN |
| 317 |  Blox CDT | US$0,01379 | 0,61% | 10,68% | US$9.299.515 | US$746.933 | 674.579.184 CDT |
| 318 |  All Sports SOC | US$0,006168 | -3,89% | -5,64% | US$9.251.098 | US$289.229 | 1.499.865.882 SOC |
| 319 |  Streamr DATAcoin DATA | US$0,01363 | 5,50% | 16,41% | US$9.231.899 | US$1.135.249 | 677.154.514 DATA |
| 320 |  Quantum Resistant Ledger QRL | US$0,1327 | -2,10% | -7,05% | US$9.171.406 | US$383.481 | 69.117.084 QRL |
| 321 |  Dentacoin DCN | US$0,00002817 | -12,31% | -0,63% | US$9.161.566 | US$135.525 | 325.187.527.265 DCN |
| 322 |  NewYork Exchange NYE | US$5,10 | 0,32% | -0,78% | US$9.140.341 | US$1.196.020 | 1.792.472 NYE |
| 323 |  Everex EVX | US$0,4021 | -3,00% | 4,36% | US$9.128.208 | US$1.119.851 | 22.700.000 EVX |
| 324 |  U Network UUU | US$0,0009127 | -2,21% | -0,21% | US$9.127.222 | US$879.178 | 10.000.000.000 UUU |
| 325 |  Tokenomy TEN | US$0,04490 | -2,55% | 14,89% | US$8.979.096 | US$206.959 | 200.000.000 TEN |
| 326 |  DEX DEX | US$0,04682 | 53,64% | -66,00% | US$8.967.883 | US$3.754.503 | 191.542.291 DEX |
| 327 |  ZBG Token ZT | US$0,04092 | -0,41% | 0,30% | US$8.938.871 | US$666.653 | 218.448.925 ZT |
| 328 |  Raiden Network Token RDN | US$0,1763 | 3,24% | 12,79% | US$8.918.311 | US$409.237 | 50.593.936 RDN |
| 329 |  Lightning Bitcoin LBTC | US$2,30 | -1,38% | -0,96% | US$8.888.856 | US$6.701.398 | 3.860.808 LBTC |
| 330 |  SALT SALT | US$0,1104 | -0,47% | -2,28% | US$8.861.682 | US$98.000,99 | 80.283.637 SALT |
| 331 |  Request REQ | US$0,01192 | -0,24% | 20,71% | US$8.697.000 | US$1.143.469 | 729.892.220 REQ |
| 332 |  Dusk Network DUSK | US$0,09100 | -7,08% | 0,31% | US$8.650.092 | US$1.793.414 | 95.060.719 DUSK |
| 333 |  Cred LBA | US$0,01484 | -2,59% | -7,85% | US$8.633.625 | US$605.881 | 581.607.302 LBA |
| 334 |  Achain ACT | US$0,009042 | -3,32% | 24,51% | US$8.607.830 | US$1.399.982 | 951.999.998 ACT |
| 335 |  OST OST | US$0,01293 | 8,79% | 17,42% | US$8.604.434 | US$682.445 | 665.550.491 OST |
| 336 |  Skycoin SKY | US$0,5377 | -5,54% | 12,75% | US$8.603.449 | US$420.308 | 16.000.000 SKY |
| 337 |  Restart Energy MWAT MWAT | US$0,01897 | -2,51% | -4,86% | US$8.587.712 | US$15.902,50 | 452.750.000 MWAT |
| 338 |  Gemini Dollar GUSD | US$1,00 | 0,46% | -0,35% | US$8.579.282 | US$5.167.477 | 8.547.479 GUSD |
| 339 |  Incent INCNT | US$0,1862 | -1,13% | 24,98% | US$8.567.169 | US$14.734,78 | 46.016.571 INCNT |
| 340 |  Levolution LEVL | US$0,3791 | 0,84% | 3,17% | US$8.531.000 | US$89.738,30 | 22.501.016 LEVL |
| 341 |  GoCrypto Token GOC | US$0,04275 | 5,20% | 14,73% | US$8.514.972 | US$180.895 | 199.188.631 GOC |
| 342 |  Data Transaction Token XD | US$0,04263 | -0,79% | -1,54% | US$8.432.260 | US$101.434 | 197.823.985 XD |
| 343 |  Everus EVR | US$0,01841 | 15,60% | 11,05% | US$8.410.546 | US$2.942,52 | 456.726.393 EVR |
| 344 |  Peercoin PPC | US$0,3269 | -0,65% | 1,27% | US$8.382.074 | US$70.226,81 | 25.638.423 PPC |
| 345 |  Sport and Leisure SNL | US$0,01239 | 5,85% | 21,74% | US$8.357.135 | US$66.127,11 | 674.670.125 SNL |
| 346 |  VITE VITE | US$0,01990 | 0,65% | 3,64% | US$8.261.231 | US$901.615 | 415.162.655 VITE |
| 347 |  Contents Protocol CPT | US$0,002965 | -2,10% | -8,91% | US$8.253.581 | US$251.397 | 2.783.592.023 CPT |
| 348 |  NKN NKN | US$0,02353 | -9,05% | -2,50% | US$8.235.574 | US$990.692 | 350.000.000 NKN |
| 349 |  Elitium EUM | US$1,18 | -1,85% | -4,16% | US$8.228.237 | US$18.238,23 | 6.998.527 EUM |
| 350 |  THEKEY TKY | US$0,001585 | -3,39% | -0,14% | US$8.219.956 | US$13.239,37 | 5.184.824.114 TKY |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.