Data Historis Harga Kripto 19/09/2019
Daftar harga kripto yang direkam pada tanggal 19/09/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ultiledger ULT | US$0,03297 | 7,59% | 8,02% | US$21.095.051 | US$3.640.056 | 639.754.862 ULT |
| 202 |  Populous PPT | US$0,3959 | -0,50% | -2,89% | US$21.081.874 | US$1.811.740 | 53.252.246 PPT |
| 203 |  Seele SEELE | US$0,02996 | 2,54% | -0,45% | US$20.824.252 | US$11.683.043 | 695.055.692 SEELE |
| 204 |  DxChain Token DX | US$0,0004502 | -0,89% | 98,71% | US$20.821.186 | US$177.055 | 46.250.000.000 DX |
| 205 |  Valor Token VALOR | US$1,04 | -3,49% | 1,07% | US$20.753.382 | US$3.097.556 | 20.036.000 VALOR |
| 206 |  BTU Protocol BTU | US$0,2919 | -6,33% | -9,27% | US$20.437.400 | US$3.607,40 | 70.010.314 BTU |
| 207 |  TenX PAY | US$0,1721 | 11,31% | 66,38% | US$20.296.788 | US$2.426.661 | 117.907.012 PAY |
| 208 |  Bread BRD | US$0,2282 | 2,21% | 7,37% | US$20.249.005 | US$241.440 | 88.733.978 BRD |
| 209 |  Telcoin TEL | US$0,0005280 | -2,08% | -1,02% | US$20.162.844 | US$67.228,95 | 38.184.744.221 TEL |
| 210 |  Fusion FSN | US$0,5858 | -4,36% | -1,25% | US$20.091.273 | US$3.407.999 | 34.294.807 FSN |
| 211 |  Eidoo EDO | US$0,3787 | -1,34% | 32,02% | US$20.069.328 | US$319.054 | 53.001.507 EDO |
| 212 |  Harmony ONE | US$0,007744 | -5,83% | -1,34% | US$19.955.734 | US$3.433.120 | 2.576.841.498 ONE |
| 213 |  iExec RLC RLC | US$0,2452 | 0,02% | 18,87% | US$19.635.198 | US$173.815 | 80.070.793 RLC |
| 214 |  IoTeX IOTX | US$0,004765 | 3,17% | 11,08% | US$19.632.711 | US$988.451 | 4.120.000.000 IOTX |
| 215 |  Gnosis GNO | US$17,65 | 4,17% | 22,70% | US$19.498.885 | US$57.661,84 | 1.104.590 GNO |
| 216 |  DAPS Coin DAPS | US$0,0003708 | 1,89% | 9,22% | US$19.498.105 | US$28.838,09 | 52.586.828.002 DAPS |
| 217 |  Arcblock ABT | US$0,1963 | -2,69% | 3,15% | US$19.349.644 | US$3.665.301 | 98.554.305 ABT |
| 218 |  CasinoCoin CSC | US$0,0004932 | 0,12% | 22,32% | US$19.304.327 | US$34.646,16 | 39.144.480.923 CSC |
| 219 |  Cocos-BCX COCOS | US$0,001223 | -4,01% | -3,15% | US$19.225.502 | US$2.553.982 | 15.715.214.795 COCOS |
| 220 |  MicroBitcoin MBC | US$0,00009825 | -9,41% | 29,35% | US$18.438.431 | US$8.861,54 | 187.672.037.500 MBC |
| 221 |  RealTract RET | US$0,001732 | 3,89% | -1,63% | US$18.354.116 | US$328.815 | 10.600.000.000 RET |
| 222 |  IPChain IPC | US$0,2297 | -13,52% | -25,87% | US$18.031.652 | US$2.587.405 | 78.513.797 IPC |
| 223 |  Celer Network CELR | US$0,005701 | -4,08% | 9,59% | US$17.965.708 | US$5.220.477 | 3.151.544.341 CELR |
| 224 |  MB8 Coin MB8 | US$0,03118 | -7,16% | -22,79% | US$17.933.643 | US$118.766 | 575.215.632 MB8 |
| 225 |  Theta Fuel TFUEL | US$0,004610 | -1,44% | 6,02% | US$17.695.133 | US$735.115 | 3.838.301.572 TFUEL |
| 226 |  Clams CLAM | US$4,67 | 6,42% | 18,51% | US$17.662.048 | US$35.339,39 | 3.778.508 CLAM |
| 227 |  CyberMiles CMT | US$0,02191 | -1,75% | 6,11% | US$17.531.162 | US$3.048.747 | 800.000.000 CMT |
| 228 |  Litecoin Cash LCC | US$0,02701 | -2,46% | 17,99% | US$17.384.469 | US$133.435 | 643.712.082 LCC |
| 229 |  Groestlcoin GRS | US$0,2368 | 1,04% | 6,99% | US$17.384.078 | US$2.173.976 | 73.417.639 GRS |
| 230 |  Obyte GBYTE | US$24,52 | 0,69% | 8,93% | US$17.248.941 | US$6.902,84 | 703.558 GBYTE |
| 231 |  Content Value Network CVNT | US$0,03222 | 3,25% | 6,28% | US$17.120.472 | US$2.319.005 | 531.347.835 CVNT |
| 232 |  Divi DIVI | US$0,01365 | -3,42% | -7,29% | US$17.086.365 | US$144.475 | 1.252.035.505 DIVI |
| 233 |  Bitcoin 2 BTC2 | US$0,9837 | 0,54% | -11,82% | US$17.072.921 | US$609,17 | 17.356.434 BTC2 |
| 234 |  QuarkChain QKC | US$0,007778 | -5,33% | -7,84% | US$16.439.450 | US$5.613.390 | 2.113.716.585 QKC |
| 235 |  TTC TTC | US$0,04672 | -3,18% | -11,27% | US$16.338.992 | US$255.249 | 349.714.744 TTC |
| 236 |  Robotina ROX | US$0,05409 | 2,18% | 27,45% | US$16.086.462 | US$112.118 | 297.425.133 ROX |
| 237 |  Davinci Coin DAC | US$0,004397 | 4,12% | 7,50% | US$15.838.533 | US$25.581,63 | 3.601.858.620 DAC |
| 238 |  RChain RHOC | US$0,04235 | 3,52% | -11,70% | US$15.829.056 | US$37.388,87 | 373.789.868 RHOC |
| 239 |  Metal MTL | US$0,3172 | -4,37% | -6,41% | US$15.698.112 | US$8.224.943 | 49.483.821 MTL |
| 240 |  Tierion TNT | US$0,03652 | 16,65% | 35,94% | US$15.647.722 | US$3.282.724 | 428.481.269 TNT |
| 241 |  PIVX PIVX | US$0,2754 | -2,88% | -1,41% | US$15.635.344 | US$521.630 | 56.781.166 PIVX |
| 242 |  Nxt NXT | US$0,01561 | 15,55% | 18,85% | US$15.599.027 | US$994.107 | 998.999.942 NXT |
| 243 |  Aladdin ADN | US$0,0004895 | 7,41% | 31,56% | US$15.484.708 | US$5.077.261 | 31.636.720.858 ADN |
| 244 |  Vertcoin VTC | US$0,2942 | -2,00% | -9,51% | US$15.095.622 | US$270.634 | 51.309.272 VTC |
| 245 |  Cryptonex CNX | US$0,2709 | 0,54% | -0,64% | US$15.088.114 | US$3.121.530 | 55.686.329 CNX |
| 246 |  Civic CVC | US$0,04394 | -2,48% | 0,65% | US$15.057.542 | US$2.452.732 | 342.699.977 CVC |
| 247 |  Syscoin SYS | US$0,02669 | -2,61% | 14,51% | US$15.056.247 | US$1.761.808 | 564.205.791 SYS |
| 248 |  United Traders Token UTT | US$0,4009 | 2,15% | 0,70% | US$15.038.058 | US$914,86 | 37.508.999 UTT |
| 249 |  UGAS UGAS | US$0,08664 | -3,17% | 3,27% | US$14.877.551 | US$2.695.706 | 171.719.420 UGAS |
| 250 |  Nexus NXS | US$0,2304 | 4,08% | 8,58% | US$14.861.840 | US$231.542 | 64.503.275 NXS |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.