Data Historis Harga Kripto 19/09/2019
Daftar harga kripto yang direkam pada tanggal 19/09/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Enjin Coin ENJ | US$0,07108 | -3,50% | 0,46% | US$55.178.960 | US$3.737.535 | 776.341.213 ENJ |
| 102 |  Status SNT | US$0,01567 | -2,40% | 6,94% | US$54.392.268 | US$19.991.115 | 3.470.483.788 SNT |
| 103 |  Beam BEAM | US$1,46 | 10,22% | 18,81% | US$53.823.587 | US$91.609.609 | 36.771.920 BEAM |
| 104 |  MCO MCO | US$3,40 | 0,09% | 4,64% | US$53.687.122 | US$4.430.134 | 15.793.831 MCO |
| 105 |  NEXT NET | US$1,06 | -9,23% | -48,28% | US$53.085.780 | US$607.196 | 50.269.268 NET |
| 106 |  BitForex Token BF | US$0,01219 | 2,00% | -2,34% | US$51.748.168 | US$2.629.906 | 4.246.734.273 BF |
| 107 |  Ecoreal Estate ECOREAL | US$0,2360 | 0,56% | 8,10% | US$49.417.860 | US$21.911,71 | 209.371.909 ECOREAL |
| 108 |  Electroneum ETN | US$0,004859 | 8,84% | 40,06% | US$47.708.945 | US$328.976 | 9.817.995.182 ETN |
| 109 |  WINk WIN | US$0,0002417 | 0,13% | 7,64% | US$47.494.803 | US$4.557.227 | 196.500.113.934 WIN |
| 110 |  Cryptoindex.com 100 CIX100 | US$0,7521 | -0,22% | 4,74% | US$45.778.851 | US$102.457 | 60.864.742 CIX100 |
| 111 |  Zcoin XZC | US$5,43 | -1,33% | -2,00% | US$45.602.484 | US$4.636.164 | 8.405.968 XZC |
| 112 |  Dragon Coins DRG | US$0,1293 | 20,37% | 25,38% | US$45.083.856 | US$113.237 | 348.652.484 DRG |
| 113 |  aelf ELF | US$0,08264 | -3,17% | 0,28% | US$44.168.503 | US$11.231.852 | 534.480.100 ELF |
| 114 |  XMax XMX | US$0,002543 | 2,43% | 0,98% | US$42.772.641 | US$1.349.998 | 16.822.768.128 XMX |
| 115 |  PLATINCOIN PLC | US$8,51 | 3,20% | 9,39% | US$42.566.285 | US$2.402.897 | 5.001.073 PLC |
| 116 |  Ren REN | US$0,05246 | 11,44% | 32,98% | US$41.736.043 | US$7.204.161 | 795.594.931 REN |
| 117 |  ETERNAL TOKEN XET | US$0,4464 | -4,82% | -44,02% | US$41.725.344 | US$335.630 | 93.470.000 XET |
| 118 |  Waltonchain WTC | US$0,9802 | -4,35% | 0,13% | US$41.566.483 | US$4.173.064 | 42.405.369 WTC |
| 119 |  Elastos ELA | US$2,55 | 6,96% | 10,45% | US$41.008.844 | US$4.854.355 | 16.063.194 ELA |
| 120 |  Grin GRIN | US$1,92 | -3,37% | -2,44% | US$40.774.597 | US$50.762.278 | 21.284.220 GRIN |
| 121 |  Buggyra Coin Zero BCZERO | US$0,01968 | 3,82% | 6,82% | US$39.563.519 | US$27.663,69 | 2.010.775.988 BCZERO |
| 122 |  CryptoVerificationCoin CVCC | US$66,44 | 0,86% | 3,23% | US$38.705.103 | US$413.359 | 582.595 CVCC |
| 123 |  ReddCoin RDD | US$0,001337 | -1,78% | -2,56% | US$38.515.248 | US$63.241,29 | 28.808.713.174 RDD |
| 124 |  Kyber Network KNC | US$0,2282 | -4,20% | 14,88% | US$38.368.379 | US$3.189.160 | 168.109.727 KNC |
| 125 |  Veritaseum VERI | US$17,78 | 8,93% | 47,95% | US$38.213.793 | US$23.670,38 | 2.149.646 VERI |
| 126 |  Bankera BNK | US$0,001539 | 0,43% | -1,15% | US$37.843.228 | US$33.750,04 | 24.588.912.108 BNK |
| 127 |  Swipe SXP | US$0,6207 | 5,00% | 69,85% | US$37.327.341 | US$1.879.220 | 60.135.911 SXP |
| 128 |  Dent DENT | US$0,0004986 | 0,89% | 12,74% | US$36.707.168 | US$674.829 | 73.625.838.994 DENT |
| 129 |  Stratis STRAT | US$0,3626 | -1,03% | 5,24% | US$36.077.465 | US$1.171.952 | 99.492.285 STRAT |
| 130 |  Vitae VITAE | US$1,98 | -2,55% | 2,74% | US$35.819.960 | US$30.281,47 | 18.109.968 VITAE |
| 131 |  STASIS EURO EURS | US$1,09 | 0,07% | -0,53% | US$34.998.516 | US$869.918 | 31.979.207 EURS |
| 132 |  SOLVE SOLVE | US$0,1064 | -3,02% | -5,96% | US$34.853.346 | US$997.455 | 327.418.008 SOLVE |
| 133 |  Decentraland MANA | US$0,03311 | -2,01% | 6,82% | US$34.770.338 | US$9.225.020 | 1.050.141.509 MANA |
| 134 |  Newton NEW | US$0,002902 | 3,54% | -0,46% | US$34.671.268 | US$2.273.388 | 11.948.333.332 NEW |
| 135 |  Function X FX | US$0,3341 | 1,93% | 59,37% | US$34.542.705 | US$1.192.843 | 103.390.348 FX |
| 136 |  Digitex Futures DGTX | US$0,04516 | 3,68% | 6,26% | US$34.341.255 | US$1.145.934 | 760.352.715 DGTX |
| 137 |  Loopring LRC | US$0,03803 | 2,49% | 12,43% | US$34.305.093 | US$4.280.614 | 902.017.245 LRC |
| 138 |  BHEX Token BHT | US$0,05567 | -1,63% | -2,51% | US$33.098.113 | US$649.050 | 594.502.550 BHT |
| 139 |  BitCapitalVendor BCV | US$0,03795 | -1,22% | 5,52% | US$33.091.607 | US$1.267.305 | 871.999.995 BCV |
| 140 |  Bit-Z Token BZ | US$0,2436 | 2,18% | -3,24% | US$32.847.392 | US$14.923.081 | 134.839.996 BZ |
| 141 |  Project Pai PAI | US$0,02255 | -2,36% | 5,31% | US$32.797.945 | US$1.064.500 | 1.454.196.613 PAI |
| 142 |  Fetch.ai FET | US$0,05852 | -5,57% | 9,13% | US$32.733.618 | US$4.895.075 | 559.323.977 FET |
| 143 |  FTX Token FTT | US$1,30 | 0,59% | 5,28% | US$32.620.137 | US$1.848.358 | 25.000.000 FTT |
| 144 |  Nebulas NAS | US$0,6663 | -3,22% | 3,63% | US$32.398.283 | US$7.272.869 | 48.627.715 NAS |
| 145 |  GXChain GXC | US$0,4958 | -1,40% | -9,15% | US$32.226.619 | US$15.860.953 | 65.000.000 GXC |
| 146 |  Factom FCT | US$3,27 | 4,98% | -0,91% | US$32.211.910 | US$98.922,89 | 9.843.968 FCT |
| 147 |  NULS NULS | US$0,4334 | -4,38% | 4,60% | US$31.971.985 | US$4.699.694 | 73.770.500 NULS |
| 148 |  FNB Protocol FNB | US$0,1167 | 3,05% | 1,41% | US$31.772.415 | US$1.043.382 | 272.287.707 FNB |
| 149 |  WAX WAXP | US$0,03795 | -6,90% | -8,79% | US$31.770.629 | US$118.561 | 837.205.646 WAXP |
| 150 |  Crypterium CRPT | US$0,3716 | 21,32% | 27,58% | US$31.521.946 | US$1.125.459 | 84.818.541 CRPT |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.