Data Historis Harga Kripto 19/09/2019
Daftar harga kripto yang direkam pada tanggal 19/09/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.266,41 | 0,55% | -1,13% | US$184.240.949.577 | US$19.937.691.247 | 17.945.987 BTC |
| 2 |  Ethereum ETH | US$221,28 | 4,91% | 22,40% | US$23.856.751.722 | US$10.620.070.913 | 107.812.089 ETH |
| 3 |  XRP XRP | US$0,3024 | -2,61% | 18,61% | US$13.021.616.393 | US$2.314.376.584 | 43.055.012.634 XRP |
| 4 |  Bitcoin Cash BCH | US$323,70 | -0,37% | 7,71% | US$5.830.692.746 | US$1.818.328.805 | 18.012.488 BCH |
| 5 |  Litecoin LTC | US$77,06 | -1,03% | 11,20% | US$4.877.292.702 | US$3.778.427.056 | 63.292.454 LTC |
| 6 |  Tether USDT | US$1,00 | -0,18% | -0,09% | US$4.120.322.200 | US$24.952.094.604 | 4.108.044.456 USDT |
| 7 |  EOS EOS | US$3,98 | -2,84% | 6,90% | US$3.711.793.137 | US$2.353.748.047 | 932.432.989 EOS |
| 8 |  Binance Coin BNB | US$21,61 | -2,25% | 3,22% | US$3.361.863.927 | US$249.524.458 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$122,86 | -1,87% | 3,13% | US$2.193.717.629 | US$309.211.017 | 17.854.986 BSV |
| 10 |  Stellar XLM | US$0,08139 | -0,75% | 41,66% | US$1.634.632.804 | US$576.321.168 | 20.084.644.643 XLM |
| 11 |  Cardano ADA | US$0,05250 | -0,96% | 15,18% | US$1.361.274.441 | US$129.365.460 | 25.927.070.538 ADA |
| 12 |  Monero XMR | US$76,03 | -4,35% | 2,11% | US$1.308.947.290 | US$102.437.633 | 17.217.042 XMR |
| 13 |  TRON TRX | US$0,01765 | -1,26% | 18,63% | US$1.177.000.135 | US$736.829.335 | 66.682.072.191 TRX |
| 14 |  UNUS SED LEO LEO | US$1,09 | -1,17% | 2,51% | US$1.092.693.105 | US$8.554.701 | 999.498.893 LEO |
| 15 |  Huobi Token HT | US$4,12 | -0,81% | 0,15% | US$1.011.708.320 | US$94.313.273 | 245.696.127 HT |
| 16 |  Dash DASH | US$100,48 | 2,67% | 17,32% | US$909.045.731 | US$371.945.615 | 9.047.329 DASH |
| 17 |  IOTA MIOTA | US$0,2981 | -0,42% | 25,86% | US$828.584.044 | US$10.469.838 | 2.779.530.283 MIOTA |
| 18 |  Tezos XTZ | US$1,10 | 1,05% | 9,03% | US$727.542.370 | US$12.359.739 | 660.373.612 XTZ |
| 19 |  Ethereum Classic ETC | US$6,23 | -2,60% | -0,41% | US$707.772.792 | US$655.804.393 | 113.605.842 ETC |
| 20 |  Neo NEO | US$9,74 | -3,78% | 8,20% | US$687.354.952 | US$366.588.908 | 70.538.831 NEO |
| 21 |  Chainlink LINK | US$1,88 | 4,34% | 9,76% | US$656.554.430 | US$133.273.165 | 350.000.000 LINK |
| 22 |  Cosmos ATOM | US$3,13 | -4,63% | 0,67% | US$596.904.964 | US$184.157.575 | 190.688.439 ATOM |
| 23 |  Maker MKR | US$547,95 | 3,70% | 19,91% | US$547.953.758 | US$13.692.214 | 1.000.000 MKR |
| 24 |  Ontology ONT | US$0,8205 | -0,92% | 11,18% | US$437.777.584 | US$129.237.179 | 533.551.170 ONT |
| 25 |  NEM XEM | US$0,04753 | -1,40% | 10,72% | US$427.795.210 | US$10.480.915 | 8.999.999.999 XEM |
| 26 |  USD Coin USDC | US$0,9988 | -0,51% | -0,24% | US$399.476.337 | US$232.010.536 | 399.942.463 USDC |
| 27 |  Crypto.com Coin CRO | US$0,03943 | 1,53% | -1,81% | US$392.995.592 | US$13.750.241 | 9.965.753.425 CRO |
| 28 |  Zcash ZEC | US$51,54 | -1,87% | 15,24% | US$384.032.654 | US$366.046.515 | 7.450.819 ZEC |
| 29 |  INO COIN INO | US$2,10 | 1,33% | 4,08% | US$378.522.473 | US$8.741,46 | 180.003.180 INO |
| 30 |  Dogecoin DOGE | US$0,002709 | -0,42% | 11,64% | US$328.562.682 | US$46.463.665 | 121.273.178.774 DOGE |
| 31 |  HedgeTrade HEDG | US$0,9307 | 0,71% | -0,60% | US$268.408.337 | US$447.704 | 288.393.855 HEDG |
| 32 |  Basic Attention Token BAT | US$0,1961 | -0,22% | 13,18% | US$262.588.891 | US$29.577.890 | 1.338.750.672 BAT |
| 33 |  Decred DCR | US$23,47 | 1,84% | 0,62% | US$244.350.119 | US$8.432.380 | 10.410.468 DCR |
| 34 |  VeChain VET | US$0,004217 | -1,82% | 13,18% | US$233.859.918 | US$29.730.165 | 55.454.734.800 VET |
| 35 |  Paxos Standard PAX | US$1,00 | -0,35% | -0,15% | US$228.757.730 | US$372.729.983 | 228.704.267 PAX |
| 36 |  v.systems VSYS | US$0,1185 | -5,41% | -13,28% | US$214.313.903 | US$4.892.051 | 1.808.127.853 VSYS |
| 37 |  Qtum QTUM | US$2,21 | -1,77% | 9,90% | US$212.502.873 | US$178.553.152 | 96.030.044 QTUM |
| 38 |  ThoreNext THX | US$9,73 | -1,50% | 0,40% | US$210.720.368 | US$144.932 | 21.652.254 THX |
| 39 |  Bitcoin Gold BTG | US$10,97 | 1,83% | 6,89% | US$192.092.601 | US$17.140.326 | 17.513.924 BTG |
| 40 |  TrueUSD TUSD | US$1,00 | -0,29% | -0,20% | US$187.185.279 | US$532.444.579 | 187.078.740 TUSD |
| 41 |  MineBee MB | US$0,09864 | -12,53% | -18,23% | US$180.519.696 | US$38.858,35 | 1.830.081.855 MB |
| 42 |  ZB Token ZB | US$0,3588 | -0,01% | -0,55% | US$166.249.336 | US$95.745.595 | 463.288.810 ZB |
| 43 |  OmiseGO OMG | US$1,14 | -2,57% | 8,32% | US$160.273.065 | US$62.179.557 | 140.245.398 OMG |
| 44 |  ThoreCoin THR | US$1.846,30 | 0,43% | -1,17% | US$160.048.019 | US$178.743 | 86.686 THR |
| 45 |  Ravencoin RVN | US$0,03426 | -5,70% | 11,03% | US$152.658.258 | US$21.780.847 | 4.455.260.000 RVN |
| 46 |  KuCoin Shares KCS | US$1,56 | -3,02% | -11,28% | US$137.609.776 | US$11.464.835 | 87.971.055 KCS |
| 47 |  0x ZRX | US$0,2261 | 15,77% | 40,42% | US$135.838.356 | US$31.977.129 | 600.803.124 ZRX |
| 48 |  BitTorrent BTT | US$0,0006058 | -4,22% | 4,77% | US$128.498.348 | US$79.296.862 | 212.116.500.000 BTT |
| 49 |  Karatgold Coin KBC | US$0,03155 | 5,29% | -20,10% | US$127.543.049 | US$3.468.675 | 4.042.622.937 KBC |
| 50 |  Nano NANO | US$0,9456 | -1,28% | 6,19% | US$125.997.546 | US$4.053.406 | 133.248.297 NANO |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.