Data Historis Harga Kripto 19/09/2019
Daftar harga kripto yang direkam pada tanggal 19/09/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Wowbit WWB | US$0,009733 | 2,68% | -1,27% | US$2.703.648 | US$150.799 | 277.777.778 WWB |
| 602 |  adToken ADT | US$0,003403 | -4,47% | -7,11% | US$2.701.948 | US$65.713,24 | 794.000.000 ADT |
| 603 |  indaHash IDH | US$0,006725 | -1,72% | 3,44% | US$2.689.563 | US$1.704,03 | 399.936.259 IDH |
| 604 |  GoldCoin GLC | US$0,06428 | 6,37% | 5,33% | US$2.677.987 | US$5.892,13 | 41.662.072 GLC |
| 605 |  LiquidApps DAPP | US$0,009736 | -4,68% | 0,92% | US$2.669.758 | US$9.175,56 | 274.216.791 DAPP |
| 606 |  Databroker DTX | US$0,03465 | -20,89% | 44,51% | US$2.667.145 | US$2.325,06 | 76.964.301 DTX |
| 607 |  Noku NOKU | US$0,1120 | 18,79% | 33,97% | US$2.663.554 | US$897,02 | 23.777.028 NOKU |
| 608 |  Machine Xchange Coin MXC | US$0,003330 | 3,14% | -1,41% | US$2.662.393 | US$216.838 | 799.489.740 MXC |
| 609 |  Edgeless EDG | US$0,02268 | 0,94% | -0,47% | US$2.654.666 | US$2.297,40 | 117.046.967 EDG |
| 610 |  Airbloc ABL | US$0,01039 | 1,92% | 14,21% | US$2.621.415 | US$88.142,45 | 252.376.219 ABL |
| 611 |  Fatcoin FAT | US$0,01935 | 2,72% | 24,18% | US$2.605.704 | US$570.716 | 134.655.308 FAT |
| 612 |  BitBay BAY | US$0,002564 | -6,96% | 23,53% | US$2.595.448 | US$912,89 | 1.012.146.906 BAY |
| 613 |  SDChain SDA | US$0,001729 | -1,17% | 1,01% | US$2.594.045 | US$88.960,84 | 1.499.999.978 SDA |
| 614 |  IHT Real Estate Protocol IHT | US$0,003230 | -1,00% | -3,76% | US$2.567.409 | US$145.129 | 794.815.672 IHT |
| 615 |  ECC ECC | US$0,0001026 | -49,73% | -1,11% | US$2.565.869 | US$5.146,14 | 25.000.000.000 ECC |
| 616 |  ChatCoin CHAT | US$0,003714 | 2,33% | 4,04% | US$2.562.940 | US$509.849 | 690.000.640 CHAT |
| 617 |  NAGA NGC | US$0,03521 | -11,59% | 47,68% | US$2.521.062 | US$66.189,32 | 71.610.852 NGC |
| 618 |  Hashgard GARD | US$0,00004452 | 2,04% | 1,50% | US$2.519.089 | US$353.936 | 56.583.225.615 GARD |
| 619 |  S4FE S4F | US$0,009369 | 1,98% | 4,48% | US$2.500.819 | US$4.096,17 | 266.938.784 S4F |
| 620 |  Lunyr LUN | US$1,08 | -2,34% | 11,30% | US$2.486.726 | US$161.895 | 2.297.853 LUN |
| 621 |  SINOVATE SIN | US$0,003867 | 52,74% | -8,20% | US$2.486.611 | US$22.341,51 | 642.974.411 SIN |
| 622 |  PolySwarm NCT | US$0,001605 | 0,19% | 22,76% | US$2.481.873 | US$17.515,30 | 1.546.457.130 NCT |
| 623 |  Footballcoin XFC | US$0,006578 | 1,23% | 0,54% | US$2.464.506 | US$3.462,62 | 374.660.526 XFC |
| 624 |  VINchain VIN | US$0,004167 | 1,63% | 0,22% | US$2.459.067 | US$254.800 | 590.108.901 VIN |
| 625 |  Remme REM | US$0,003721 | -3,25% | 0,98% | US$2.453.193 | US$193.522 | 659.315.410 REM |
| 626 |  Diamond DMD | US$0,7367 | 0,06% | 9,63% | US$2.444.623 | US$2.778,88 | 3.318.501 DMD |
| 627 |  0Chain ZCN | US$0,06053 | -1,52% | 13,06% | US$2.428.046 | US$2.610,24 | 40.116.166 ZCN |
| 628 |  CoinPoker CHP | US$0,007930 | 4,06% | 5,71% | US$2.422.629 | US$15.656,37 | 305.507.448 CHP |
| 629 |  Ubex UBEX | US$0,0007779 | 0,52% | 5,12% | US$2.416.714 | US$207.657 | 3.106.743.730 UBEX |
| 630 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02126 | -1,10% | 4,54% | US$2.415.480 | US$3.308,75 | 113.602.931 LRN |
| 631 |  Semux SEM | US$0,2048 | 53,40% | 33,70% | US$2.410.431 | US$1.046,44 | 11.767.597 SEM |
| 632 |  aXpire AXPR | US$0,008491 | -1,45% | 13,91% | US$2.404.609 | US$267.860 | 283.194.001 AXPR |
| 633 |  Observer OBSR | US$0,001783 | -0,33% | 1,50% | US$2.387.601 | US$17.584,74 | 1.338.928.788 OBSR |
| 634 |  Apex CPX | US$0,005037 | -13,89% | -7,64% | US$2.371.362 | US$113.968 | 470.792.327 CPX |
| 635 |  SpankChain SPANK | US$0,007900 | 3,04% | 6,65% | US$2.370.341 | US$2.722,69 | 300.043.386 SPANK |
| 636 |  Streamit Coin STREAM | US$1,88 | -0,34% | 2,85% | US$2.367.682 | US$158.503 | 1.258.350 STREAM |
| 637 |  Maecenas ART | US$0,04044 | 4,55% | 11,49% | US$2.359.626 | US$60.705,93 | 58.347.481 ART |
| 638 |  COTI COTI | US$0,02388 | -3,03% | 2,25% | US$2.357.306 | US$901.998 | 98.719.430 COTI |
| 639 |  Stealth XST | US$0,07064 | 20,46% | 44,36% | US$2.350.875 | US$4.187,89 | 33.278.371 XST |
| 640 |  MIR COIN MIR | US$0,003770 | 5,41% | 6,30% | US$2.337.266 | US$330.028 | 620.041.495 MIR |
| 641 |  BitTube TUBE | US$0,01175 | -2,34% | 14,32% | US$2.313.770 | US$9.461,86 | 196.866.638 TUBE |
| 642 |  TE-FOOD TFD | US$0,004474 | -10,06% | 2,67% | US$2.309.323 | US$12.739,11 | 516.218.750 TFD |
| 643 |  Flash FLASH | US$0,002564 | 19,56% | 33,07% | US$2.307.866 | US$2.249,87 | 900.000.000 FLASH |
| 644 |  YEE YEE | US$0,001687 | -0,53% | 3,65% | US$2.302.714 | US$449.328 | 1.365.218.125 YEE |
| 645 |  Ulord UT | US$0,01905 | 3,62% | 3,47% | US$2.297.553 | US$78.256,42 | 120.637.867 UT |
| 646 |  X-CASH XCASH | US$0,00005133 | -2,92% | 9,28% | US$2.295.144 | US$6.523,49 | 44.709.351.025 XCASH |
| 647 |  Merculet MVP | US$0,0009526 | -3,08% | -2,38% | US$2.273.376 | US$205.060 | 2.386.391.058 MVP |
| 648 |  Ultra UOS | US$0,02587 | 3,19% | -21,29% | US$2.242.119 | US$17.603,96 | 86.682.801 UOS |
| 649 |  Eden EDN | US$0,003707 | 10,23% | 36,48% | US$2.224.148 | US$3.761.099 | 600.000.000 EDN |
| 650 |  ZClassic ZCL | US$0,3023 | 6,96% | -6,88% | US$2.223.390 | US$88.471,96 | 7.354.650 ZCL |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.