Data Historis Harga Kripto 19/09/2019
Daftar harga kripto yang direkam pada tanggal 19/09/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Scorum Coins SCR | US$0,008639 | 0,90% | 12,76% | US$252.835 | US$62.262,32 | 29.265.075 SCR |
| 1052 |  DopeCoin DOPE | US$0,002155 | -23,59% | 15,08% | US$251.840 | US$4.514,90 | 116.845.228 DOPE |
| 1053 |  LHT LHT | US$0,005027 | 104,77% | 0,00% | US$251.356 | US$2.227,96 | 50.000.000 LHT |
| 1054 |  BitSend BSD | US$0,01022 | -0,01% | -4,42% | US$251.091 | US$530,45 | 24.560.450 BSD |
| 1055 |  Bob's Repair BOB | US$0,001362 | -0,28% | 6,88% | US$250.056 | US$373.675 | 183.640.758 BOB |
| 1056 |  VeriumReserve VRM | US$0,1055 | 35,05% | -6,71% | US$248.662 | US$714,31 | 2.355.945 VRM |
| 1057 |  Memetic / PepeCoin MEME | US$0,008308 | 4,00% | 52,89% | US$248.202 | US$5.133,80 | 29.873.823 MEME |
| 1058 |  UChain UCN | US$0,0008114 | 26,69% | 6,03% | US$247.769 | US$61.760,41 | 305.346.957 UCN |
| 1059 |  Aditus ADI | US$0,001051 | 4,61% | 16,28% | US$245.945 | US$62.007,88 | 234.110.888 ADI |
| 1060 |  DAV Coin DAV | US$0,0003847 | -7,24% | -24,63% | US$244.444 | US$5.251,10 | 635.394.814 DAV |
| 1061 |  Arbidex ABX | US$0,01197 | -12,99% | 19,66% | US$243.715 | US$45.125,44 | 20.353.495 ABX |
| 1062 |  HBZ coin HBZ | US$0,0002459 | -4,30% | 2,70% | US$240.736 | US$9.598,34 | 978.845.690 HBZ |
| 1063 |  RealChain RCT | US$0,0005654 | 9,39% | 9,04% | US$235.404 | US$50.565,84 | 416.372.310 RCT |
| 1064 |  Auxilium AUX | US$0,002084 | 6,76% | -4,67% | US$234.553 | US$5.113,80 | 112.542.674 AUX |
| 1065 |  Parachute PAR | US$0,0006701 | -12,11% | -29,71% | US$231.600 | US$1.738,04 | 345.619.013 PAR |
| 1066 |  The Currency Analytics TCAT | US$0,001866 | 12,09% | 0,66% | US$227.401 | US$51.231,39 | 121.848.422 TCAT |
| 1067 |  CoinMetro Token XCM | US$0,02576 | 4,85% | -5,35% | US$218.984 | US$3.215,38 | 8.500.000 XCM |
| 1068 |  Transcodium TNS | US$0,004055 | 9,88% | -18,09% | US$217.179 | US$94.943,13 | 53.553.571 TNS |
| 1069 |  WABnetwork WAB | US$0,00002462 | 2,31% | 18,71% | US$216.798 | US$2.602,95 | 8.806.754.266 WAB |
| 1070 |  Bitcoin CZ BCZ | US$0,08900 | 4,15% | -0,10% | US$215.109 | US$4.663,06 | 2.416.856 BCZ |
| 1071 |  PiplCoin PIPL | US$0,002565 | 0,42% | 136,03% | US$214.030 | US$25.773,85 | 83.444.258 PIPL |
| 1072 |  Sparkpoint SRK | US$0,00008197 | 1,87% | -29,57% | US$212.877 | US$99.993,98 | 2.597.057.254 SRK |
| 1073 |  Aphelion APH | US$0,004205 | 19,33% | 40,38% | US$210.260 | US$61.948,05 | 50.000.000 APH |
| 1074 |  FSBT API Token FSBT | US$0,05690 | 5,68% | 22,59% | US$199.694 | US$26.519,56 | 3.509.535 FSBT |
| 1075 |  Emphy EPY | US$0,02515 | 15,77% | 16,44% | US$199.039 | US$1.429,27 | 7.915.125 EPY |
| 1076 |  HeartBout HB | US$0,003737 | -6,80% | -17,84% | US$198.808 | US$9.182,61 | 53.195.267 HB |
| 1077 |  VoteCoin VOT | US$0,003102 | 6,56% | 44,23% | US$197.874 | US$1.480,48 | 63.793.750 VOT |
| 1078 |  Wavesbet WBET | US$0,000004330 | -17,07% | -14,70% | US$192.695 | US$66.497,81 | 44.499.999.948 WBET |
| 1079 |  PENG PENG | US$0,00002691 | 5,54% | -4,89% | US$192.553 | US$547,71 | 7.155.472.258 PENG |
| 1080 |  Tokenbox TBX | US$0,01680 | -12,61% | -6,43% | US$191.406 | US$22.874,59 | 11.393.882 TBX |
| 1081 |  Jetcoin JET | US$0,02534 | -9,39% | -8,50% | US$187.177 | US$34.635,48 | 7.388.005 JET |
| 1082 |  Beacon BECN | US$0,01900 | 88,66% | 155,62% | US$185.217 | US$1.459,52 | 9.750.688 BECN |
| 1083 |  Enix ENIX | US$0,006265 | 8,33% | 0,78% | US$184.327 | US$4.145,69 | 29.420.513 ENIX |
| 1084 |  Monarch MT | US$0,007760 | 1,46% | -2,35% | US$183.590 | US$5.781,55 | 23.658.609 MT |
| 1085 |  Matchpool GUP | US$0,002446 | -0,58% | 14,35% | US$183.439 | US$959,26 | 75.000.000 GUP |
| 1086 |  Elcoin EL | US$0,01621 | -2,96% | -18,79% | US$181.657 | US$520,04 | 11.208.967 EL |
| 1087 |  Connect Coin XCON | US$0,004642 | 1,28% | -39,54% | US$181.041 | US$1.004,99 | 38.996.796 XCON |
| 1088 |  Spectiv SIG | US$0,0007494 | 46,83% | 31,68% | US$180.816 | US$661,49 | 241.289.723 SIG |
| 1089 |  View VIEW | US$0,005026 | 9,01% | -9,04% | US$176.355 | US$609,17 | 35.088.298 VIEW |
| 1090 |  Silent Notary SNTR | US$0,000002085 | -3,87% | -6,65% | US$174.014 | US$60.657,65 | 83.470.521.339 SNTR |
| 1091 |  Ethereum Gold Project ETGP | US$0,00003348 | 1,91% | 83,12% | US$173.265 | US$13.397,32 | 5.174.571.479 ETGP |
| 1092 |  Nitro NOX | US$0,001811 | -7,99% | 8,73% | US$172.198 | US$537,76 | 95.077.153 NOX |
| 1093 |  PutinCoin PUT | US$0,0002052 | -43,74% | -24,43% | US$169.348 | US$1.612,66 | 825.475.555 PUT |
| 1094 |  WIZBL WBL | US$0,001128 | 10,53% | 8,69% | US$169.244 | US$1.362,58 | 150.000.000 WBL |
| 1095 |  Globatalent GBT | US$0,0003376 | -7,34% | 57,55% | US$168.495 | US$2.706,46 | 499.046.914 GBT |
| 1096 |  Unify UNIFY | US$0,009231 | 6,63% | 27,54% | US$167.875 | US$3.865,94 | 18.185.085 UNIFY |
| 1097 |  CREDIT CREDIT | US$0,00001202 | -15,91% | -41,24% | US$167.355 | US$61.629,28 | 13.920.387.707 CREDIT |
| 1098 |  eSDChain SDA | US$0,001681 | -9,22% | -0,60% | US$165.267 | US$2.129,86 | 98.338.639 SDA |
| 1099 |  Yocoin YOC | US$0,0004465 | 10,47% | -19,19% | US$165.049 | US$1.321,51 | 369.659.255 YOC |
| 1100 |  StrongHands Masternode SHMN | US$0,1086 | 49,46% | 34,42% | US$162.555 | US$520,92 | 1.496.895 SHMN |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.