Data Historis Harga Kripto 19/09/2019
Daftar harga kripto yang direkam pada tanggal 19/09/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Klimatas KTS | US$0,04332 | -19,25% | -30,15% | US$31.319 | US$1.083,30 | 722.904 KTS |
| 1202 |  Fivebalance FBN | US$0,00005563 | 5,45% | 24,75% | US$31.070 | US$24.664,45 | 558.538.126 FBN |
| 1203 |  CPUchain CPU | US$0,005734 | -0,70% | -12,93% | US$30.882 | US$11.350,37 | 5.385.927 CPU |
| 1204 |  Spectrum SPT | US$0,00002517 | 4,30% | 20,78% | US$29.949 | US$25.370,60 | 1.189.987.500 SPT |
| 1205 |  DOWCOIN DOW | US$0,002496 | 6,33% | 36,25% | US$29.486 | US$2.172,68 | 11.810.983 DOW |
| 1206 |  MedicCoin MEDIC | US$0,00009892 | 1,30% | -2,58% | US$29.284 | US$1.022,68 | 296.025.874 MEDIC |
| 1207 |  Havy HAVY | US$0,000003614 | 3,83% | 50,13% | US$28.863 | US$22.612,04 | 7.986.302.577 HAVY |
| 1208 |  CyberMusic CYMT | US$0,000001707 | 6,49% | 32,97% | US$25.608 | US$15.576,15 | 15.000.000.000 CYMT |
| 1209 |  Kora Network Token KNT | US$0,00007317 | -9,58% | 8,31% | US$24.556 | US$668,28 | 335.625.000 KNT |
| 1210 |  Italian Lira ITL | US$0,000001038 | 1,71% | -1,84% | US$24.112 | US$10.465,51 | 23.219.342.638 ITL |
| 1211 |  Engagement Token ENGT | US$0,00005770 | 12,76% | 49,98% | US$23.959 | US$4.873,00 | 415.256.071 ENGT |
| 1212 |  Neural Protocol NRP | US$0,000002439 | 5,97% | -8,23% | US$23.164 | US$23.732,58 | 9.497.994.013 NRP |
| 1213 |  4NEW KWATT | US$0,0003747 | 3,88% | -10,08% | US$22.061 | US$3.280,82 | 58.876.246 KWATT |
| 1214 |  XOVBank XOV | US$0,0001649 | 36,46% | 72,72% | US$21.635 | US$47.036,37 | 131.202.358 XOV |
| 1215 |  Tourist Token TOTO | US$0,000005365 | -5,26% | 3,00% | US$21.104 | US$33.533,11 | 3.933.323.630 TOTO |
| 1216 |  EagleX EGX | US$0,0006154 | 20,58% | 42,19% | US$20.668 | US$869,04 | 33.583.500 EGX |
| 1217 |  Bionic BNC | US$0,00003683 | 4,65% | 31,87% | US$19.748 | US$23.590,46 | 536.244.233 BNC |
| 1218 |  Decentralized Asset Trading Platform DATP | US$0,000001641 | 2,41% | 16,54% | US$19.394 | US$15.308,46 | 11.820.620.222 DATP |
| 1219 |  Desire DSR | US$0,001949 | 1,60% | -10,08% | US$18.291 | US$20.372,67 | 9.385.911 DSR |
| 1220 |  Blocklancer LNC | US$0,0001508 | -33,73% | -26,45% | US$18.115 | US$601,66 | 120.140.384 LNC |
| 1221 |  Cyber Movie Chain CMCT | US$0,0000008425 | -0,15% | -14,43% | US$16.850 | US$12.663,10 | 20.000.000.000 CMCT |
| 1222 |  UltraNote Coin XUN | US$0,00004810 | 14,83% | 67,16% | US$15.913 | US$514,98 | 330.823.422 XUN |
| 1223 |  FUTURAX FTXT | US$0,000003592 | 8,13% | 7,12% | US$12.235 | US$18.563,00 | 3.406.412.461 FTXT |
| 1224 |  e-Chat ECHT | US$0,0005962 | -2,09% | 2,58% | US$12.121 | US$20.842,86 | 20.329.684 ECHT |
| 1225 |  KUN KUN | US$5,97 | 1,36% | -1,16% | US$11.939 | US$1.402,88 | 2.000 KUN |
| 1226 |  VikkyToken VIKKY | US$0,000002993 | 4,28% | 24,04% | US$11.156 | US$26.849,10 | 3.727.082.538 VIKKY |
| 1227 |  YoloCash YLC | US$0,0003082 | 1,99% | 20,01% | US$9.091 | US$3.753,63 | 29.499.388 YLC |
| 1228 |  Octoin Coin OCC | US$0,01608 | 2,47% | -9,35% | US$8.928 | US$18.568,28 | 555.137 OCC |
| 1229 |  LiteBitcoin LBTC | US$0,0003079 | 0,44% | -35,99% | US$8.910 | US$2.160,89 | 28.940.333 LBTC |
| 1230 |  HireGo HGO | US$0,001175 | 3,16% | -29,21% | US$7.293 | US$733,43 | 6.206.464 HGO |
| 1231 |  Alpha Coin APC | US$0,0001707 | -2,73% | 15,69% | US$5.543 | US$23.854,73 | 32.461.882 APC |
| 1232 |  Crystal Token CYL | US$0,009497 | 19,19% | -0,58% | US$5.360 | US$35.101,01 | 564.377 CYL |
| 1233 |  Provoco Token VOCO | US$0,000005460 | -5,60% | -18,48% | US$2.051 | US$28.671,33 | 375.710.075 VOCO |
| 1234 |  Abulaba AAA | US$0,00005986 | -26,57% | 23,24% | US$903 | US$1.750,95 | 15.090.818 AAA |
| 1235 |  Benz BENZ | US$0,00009312 | 0,33% | 1,00% | US$555 | US$516,21 | 5.958.969 BENZ |
| 1236 |  Bitcoinus BITS | US$0,000007083 | -16,01% | -40,67% | US$420 | US$32.258,81 | 59.294.348 BITS |
| 1237 |  Atlantis Blue Digital Token ABDT | US$2,08 | 29,69% | -11,14% | US$377.568.355 | - | 181.818.082 ABDT |
| 1238 |  pEOS PEOS | US$0,02860 | 12,73% | 10,37% | US$23.693.719 | - | 828.353.669 PEOS |
| 1239 |  Tratin TRAT | US$0,0002062 | 1,00% | -1,71% | US$23.093.648 | - | 111.999.998.756 TRAT |
| 1240 |  Spectre.ai Dividend Token SXDT | US$0,2701 | 11,94% | 15,53% | US$22.170.613 | US$92,01 | 82.073.519 SXDT |
| 1241 |  Centrality CENNZ | US$0,02242 | 5,18% | 25,45% | US$18.152.639 | US$27,32 | 809.737.330 CENNZ |
| 1242 |  Envion EVN | US$0,1353 | 3,28% | 18,71% | US$16.134.063 | US$347,16 | 119.204.516 EVN |
| 1243 |  Spectre.ai Utility Token SXUT | US$0,6430 | 0,00% | 810,63% | US$15.773.018 | - | 24.529.558 SXUT |
| 1244 |  Unobtanium UNO | US$77,23 | 0,99% | -24,48% | US$15.523.618 | US$488,05 | 200.995 UNO |
| 1245 |  SaluS SLS | US$15,09 | 0,48% | 2,27% | US$15.270.805 | US$44,37 | 1.012.265 SLS |
| 1246 |  PlayChip PLA | US$0,001034 | 9,02% | -4,41% | US$14.491.878 | US$75,46 | 14.009.105.693 PLA |
| 1247 |  UNI COIN UNI | US$1,10 | 9,84% | 10,06% | US$14.218.882 | US$244,50 | 12.889.606 UNI |
| 1248 |  PayPie PPP | US$0,1652 | 0,00% | 31,60% | US$13.631.805 | - | 82.500.000 PPP |
| 1249 |  Humanscape HUM | US$0,0003047 | 0,00% | 0,00% | US$12.464.010 | - | 40.900.481.004 HUM |
| 1250 |  Amoveo VEO | US$126,82 | -16,50% | -7,20% | US$8.387.214 | US$315,17 | 66.135 VEO |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.