Data Historis Harga Kripto 19/09/2019
Daftar harga kripto yang direkam pada tanggal 19/09/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Solaris XLR | US$0,2369 | 0,75% | -24,49% | US$408.190 | US$0,07836 | 1.722.748 XLR |
| 1402 |  Coin Lion LION | US$0,01256 | 4,46% | 7,88% | US$404.771 | - | 32.226.096 LION |
| 1403 |  DCORP Utility DRPU | US$0,1132 | 2,67% | 2,46% | US$399.795 | - | 3.530.373 DRPU |
| 1404 |  Maxcoin MAX | US$0,006464 | 0,52% | 88,73% | US$397.190 | - | 61.445.805 MAX |
| 1405 |  Indorse Token IND | US$0,01055 | 11,94% | 24,49% | US$395.524 | US$23,33 | 37.480.419 IND |
| 1406 |  BUZZCoin BUZZ | US$0,00001976 | 4,35% | 20,60% | US$395.184 | US$59,11 | 20.000.000.000 BUZZ |
| 1407 |  Uniform Fiscal Object UFO | US$0,0001026 | 0,55% | -1,11% | US$393.198 | US$37,75 | 3.831.043.762 UFO |
| 1408 |  MFCoin MFC | US$0,01826 | 10,21% | 81,35% | US$383.975 | US$4,89 | 21.030.749 MFC |
| 1409 |  ToaCoin TOA | US$0,0001026 | 0,44% | 1,40% | US$379.098 | US$0,0005123 | 3.695.920.607 TOA |
| 1410 |  Mainstream For The Underground MFTU | US$0,0003525 | 11,94% | 24,47% | US$378.948 | US$176,23 | 1.075.139.615 MFTU |
| 1411 |  NEOX NEOX | US$0,3522 | 0,00% | -50,84% | US$377.437 | - | 1.071.703 NEOX |
| 1412 |  FedoraCoin TIPS | US$0,000001776 | 5,51% | 14,34% | US$376.910 | US$314,62 | 212.269.865.434 TIPS |
| 1413 |  Bela BELA | US$0,008853 | -3,63% | -5,22% | US$374.634 | US$30,81 | 42.316.653 BELA |
| 1414 |  StakeCubeCoin SCC | US$0,2063 | 0,79% | -9,20% | US$368.775 | US$126,42 | 1.787.809 SCC |
| 1415 |  Plus-Coin NPLC | US$0,0006786 | 0,78% | -13,22% | US$368.355 | US$302,91 | 542.807.836 NPLC |
| 1416 |  On.Live ONL | US$0,01698 | 0,56% | 14,50% | US$367.091 | US$488,93 | 21.622.215 ONL |
| 1417 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1418 |  FlypMe FYP | US$0,02052 | 0,49% | -20,94% | US$361.865 | US$0,3488 | 17.638.681 FYP |
| 1419 |  SoMee.Social ONG | US$0,005862 | 95,70% | 71,94% | US$357.588 | US$288,27 | 61.000.000 ONG |
| 1420 |  Manna MANNA | US$0,0006427 | 5,11% | 15,49% | US$357.570 | US$48,37 | 556.334.163 MANNA |
| 1421 |  Vetri VLD | US$0,001423 | 4,20% | 25,42% | US$357.360 | US$312,30 | 251.160.100 VLD |
| 1422 |  Sphere SPHR | US$0,02841 | 0,85% | 1,42% | US$354.711 | US$90,58 | 12.484.344 SPHR |
| 1423 |  GlobalToken GLT | US$0,004167 | -4,31% | 5,12% | US$350.637 | US$288,49 | 84.156.050 GLT |
| 1424 |  Scala XLA | US$0,00004065 | -11,52% | -26,34% | US$350.585 | US$113,06 | 8.623.829.804 XLA |
| 1425 |  EquiTrader EQT | US$0,02765 | -1,50% | 47,99% | US$348.558 | - | 12.606.452 EQT |
| 1426 |  Sether SETH | US$0,01714 | 0,00% | 33,84% | US$345.233 | - | 20.136.683 SETH |
| 1427 |  Rivetz RVT | US$0,01301 | -0,52% | -5,80% | US$341.339 | US$54,71 | 26.244.468 RVT |
| 1428 |  ZENZO ZNZ | US$0,03455 | -2,60% | 2,91% | US$332.003 | US$416,03 | 9.608.137 ZNZ |
| 1429 |  Universe UNI | US$0,004000 | 19,70% | 5,71% | US$330.664 | US$343,47 | 82.659.574 UNI |
| 1430 |  ShareX SEXC | US$0,0004878 | 5,11% | 95,53% | US$314.862 | US$0,6270 | 645.515.075 SEXC |
| 1431 |  TRONCLASSIC TRXC | US$0,0000006682 | 51,69% | 100,95% | US$310.780 | US$452,66 | 465.107.478.370 TRXC |
| 1432 |  Noir NOR | US$0,01539 | 1,16% | -16,54% | US$309.908 | US$1,03 | 20.142.446 NOR |
| 1433 |  AdHive ADH | US$0,002353 | 5,33% | 5,37% | US$309.115 | US$200,41 | 131.376.614 ADH |
| 1434 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004923 | 1,59% | 11,31% | US$305.900 | US$276,31 | 62.131.190 ETT |
| 1435 |  Magi XMG | US$0,03334 | 4,64% | 12,33% | US$303.626 | US$44,48 | 9.105.914 XMG |
| 1436 |  LiteDoge LDOGE | US$0,00001849 | 25,99% | 26,25% | US$303.360 | US$103,35 | 16.405.139.992 LDOGE |
| 1437 |  Hush HUSH | US$0,05214 | -0,74% | 4,76% | US$294.165 | US$412,71 | 5.641.700 HUSH |
| 1438 |  IP Exchange IPSX | US$0,0003077 | 16,48% | 54,66% | US$290.232 | US$0,6154 | 943.181.787 IPSX |
| 1439 |  Target Coin TGT | US$0,0003033 | 0,00% | 0,00% | US$288.831 | - | 952.429.892 TGT |
| 1440 |  Dovu DOV | US$0,0007176 | 0,26% | -13,44% | US$286.878 | US$239,77 | 399.758.698 DOV |
| 1441 |  Olive OLE | US$0,001019 | 0,00% | 0,00% | US$282.267 | - | 277.007.242 OLE |
| 1442 |  IDEX Membership IDXM | US$140,17 | 2,23% | -0,45% | US$280.339 | US$386,18 | 2.000 IDXM |
| 1443 |  SounDAC XSD | US$0,01915 | -28,84% | -12,94% | US$279.240 | US$85,93 | 14.581.806 XSD |
| 1444 |  Shivom OMX | US$0,0003059 | -0,04% | -43,92% | US$278.916 | - | 911.746.999 OMX |
| 1445 |  Neutron NTRN | US$0,007077 | -2,48% | -0,68% | US$276.882 | US$10,77 | 39.121.694 NTRN |
| 1446 |  BitDegree BDG | US$0,0007557 | 5,03% | -2,27% | US$275.514 | US$150,65 | 364.570.570 BDG |
| 1447 |  win.win TWINS | US$0,0001026 | 0,49% | -50,59% | US$274.962 | US$17,39 | 2.680.669.618 TWINS |
| 1448 |  SmileyCoin SMLY | US$0,00001050 | -38,61% | -34,11% | US$272.639 | US$2,66 | 25.960.250.000 SMLY |
| 1449 |  Autonio NIO | US$0,002507 | 0,16% | -5,20% | US$266.147 | US$78,57 | 106.160.010 NIO |
| 1450 |  IXT IXT | US$0,007405 | 8,10% | 13,50% | US$264.948 | US$57,46 | 35.778.844 IXT |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.