Data Historis Harga Kripto 19/09/2019
Daftar harga kripto yang direkam pada tanggal 19/09/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DEW DEW | US$0,08066 | 0,00% | 0,00% | US$8.327.635 | - | 103.244.553 DEW |
| 1252 |  Linkey LKY | US$0,1587 | 0,07% | 2,26% | US$7.936.964 | US$275,90 | 50.000.000 LKY |
| 1253 |  Invictus Hyperion Fund IHF | US$0,05539 | 1,85% | 24,65% | US$6.602.725 | US$67,75 | 119.206.722 IHF |
| 1254 |  REPO REPO | US$0,05725 | -4,76% | -5,58% | US$6.294.975 | - | 109.958.607 REPO |
| 1255 |  Nectar NEC | US$0,07354 | -20,50% | -0,84% | US$6.055.902 | US$60,04 | 82.353.022 NEC |
| 1256 |  ParkinGo GOT | US$0,3869 | 1,91% | 7,75% | US$5.824.216 | US$25,63 | 15.054.359 GOT |
| 1257 |  Safex Token SFT | US$0,004616 | -5,40% | 11,22% | US$5.366.202 | US$381,55 | 1.162.587.916 SFT |
| 1258 |  HashBX HBX | US$0,009829 | 0,89% | -0,09% | US$5.042.175 | US$248,98 | 513.003.265 HBX |
| 1259 |  XTRABYTES XBY | US$0,01118 | 4,31% | -4,56% | US$4.807.549 | US$272,40 | 430.000.000 XBY |
| 1260 |  ColossusXT COLX | US$0,0004103 | 12,35% | 31,77% | US$4.713.133 | US$102,55 | 11.487.380.538 COLX |
| 1261 |  Credo CREDO | US$0,008495 | 330,89% | 24,49% | US$4.671.342 | US$0,003633 | 549.891.703 CREDO |
| 1262 |  Gold Bits Coin GBC | US$0,04364 | 11,94% | 24,47% | US$4.624.709 | US$4,56 | 105.968.611 GBC |
| 1263 |  Quark QRK | US$0,01700 | -1,48% | 115,70% | US$4.416.446 | - | 259.865.973 QRK |
| 1264 |  OVCODE OVC | US$0,09026 | 131,21% | -21,81% | US$3.957.982 | US$334,07 | 43.848.912 OVC |
| 1265 |  Ondori RSTR | US$0,0001026 | 0,49% | -1,17% | US$3.873.820 | US$10,24 | 37.766.847.790 RSTR |
| 1266 |  Vites VITES | US$0,00009885 | -3,16% | -4,76% | US$3.641.404 | - | 36.835.861.578 VITES |
| 1267 |  Infinitus Token INF | US$0,2794 | 0,41% | -11,65% | US$3.496.931 | US$2,38 | 12.517.928 INF |
| 1268 |  BitNewChain BTN | US$0,01922 | -0,14% | 7,23% | US$3.453.911 | US$42,51 | 179.701.795 BTN |
| 1269 |  Winding Tree LIF | US$0,1609 | 10,34% | 63,38% | US$3.439.393 | US$441,47 | 21.381.927 LIF |
| 1270 |  Lykke LKK | US$0,01085 | 3,20% | 7,03% | US$3.436.540 | - | 316.809.739 LKK |
| 1271 |  CryptalDash CRD | US$0,003372 | -2,84% | 71,00% | US$3.372.152 | - | 1.000.000.000 CRD |
| 1272 |  Etheroll DICE | US$0,4716 | 2,99% | 20,97% | US$3.301.974 | US$16,41 | 7.001.623 DICE |
| 1273 |  UNIVERSAL CASH UCASH | US$0,0003148 | 5,58% | -25,08% | US$3.258.282 | US$3,23 | 10.351.944.441 UCASH |
| 1274 |  MintCoin MINT | US$0,0001297 | 9,69% | 55,94% | US$3.235.025 | US$6,15 | 24.947.260.808 MINT |
| 1275 |  Insights Network INSTAR | US$0,02201 | -0,50% | 5,90% | US$3.193.060 | US$89,91 | 145.103.887 INSTAR |
| 1276 |  Rocket Pool RPL | US$0,3150 | 0,00% | -5,71% | US$3.101.852 | - | 9.848.692 RPL |
| 1277 |  LoyalCoin LYL | US$0,0005209 | 27,22% | 5,75% | US$2.788.504 | US$128,29 | 5.353.626.190 LYL |
| 1278 |  BitDice CSNO | US$0,03959 | -4,11% | -1,42% | US$2.771.495 | US$0,1154 | 70.000.000 CSNO |
| 1279 |  qiibee QBX | US$0,006208 | 5,11% | 130,05% | US$2.741.375 | US$0,4656 | 441.589.631 QBX |
| 1280 |  Rubycoin RBY | US$0,09299 | -33,99% | 35,11% | US$2.542.031 | US$415,83 | 27.337.458 RBY |
| 1281 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1282 |  Grid+ GRID | US$0,06422 | 3,79% | 1,50% | US$2.519.699 | US$87,02 | 39.236.491 GRID |
| 1283 |  HoryouToken HYT | US$0,002261 | -17,81% | -22,70% | US$2.463.824 | US$27,58 | 1.089.524.178 HYT |
| 1284 |  Hxro HXRO | US$0,04200 | 15,82% | 6,39% | US$2.453.548 | US$380,54 | 58.410.980 HXRO |
| 1285 |  BridgeCoin BCO | US$0,08802 | 9,80% | 2,32% | US$2.376.630 | US$297,31 | 27.000.000 BCO |
| 1286 |  SafeCoin SAFE | US$0,08179 | 1,21% | -3,40% | US$2.268.489 | US$141,84 | 27.735.063 SAFE |
| 1287 |  Mooncoin MOON | US$0,000009820 | -12,62% | 5,21% | US$2.219.516 | US$80,27 | 226.027.322.423 MOON |
| 1288 |  Effect.AI EFX | US$0,008340 | -3,25% | 11,89% | US$2.103.166 | - | 252.168.527 EFX |
| 1289 |  Stronghold Token SHX | US$0,0006087 | 2,77% | -23,70% | US$2.053.931 | US$113,78 | 3.374.179.157 SHX |
| 1290 |  Global Currency Reserve GCR | US$0,01928 | 1,02% | -4,21% | US$2.050.909 | US$204,84 | 106.355.492 GCR |
| 1291 |  PetroDollar XPD | US$0,03100 | -20,72% | 92,04% | US$1.983.517 | US$18,91 | 63.993.275 XPD |
| 1292 |  ShipChain SHIP | US$0,007368 | 10,79% | 63,00% | US$1.924.188 | US$400,64 | 261.156.558 SHIP |
| 1293 |  Block-Chain.com BC | US$0,009072 | 4,90% | 25,27% | US$1.878.375 | US$2,26 | 207.051.787 BC |
| 1294 |  AMLT AMLT | US$0,007634 | 0,29% | -0,30% | US$1.830.120 | US$8,91 | 239.748.493 AMLT |
| 1295 |  NuShares NSR | US$0,0006149 | 0,40% | 17,60% | US$1.708.009 | US$7,02 | 2.777.600.756 NSR |
| 1296 |  CoinUs CNUS | US$0,005021 | -0,99% | -33,89% | US$1.707.203 | US$52,94 | 340.000.000 CNUS |
| 1297 |  SureRemit RMT | US$0,003361 | -8,59% | 38,42% | US$1.680.398 | - | 500.000.000 RMT |
| 1298 |  Skychain SKCH | US$0,2232 | -2,03% | 3,02% | US$1.670.696 | US$224,79 | 7.485.311 SKCH |
| 1299 |  MassGrid MGD | US$0,02218 | -8,57% | -18,35% | US$1.654.389 | US$68,88 | 74.588.778 MGD |
| 1300 |  Cryptopay CPAY | US$0,02401 | 3,45% | -22,34% | US$1.641.008 | - | 68.356.727 CPAY |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.