Data Historis Harga Kripto 19/09/2019
Daftar harga kripto yang direkam pada tanggal 19/09/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DIMCOIN DIM | US$0,0003999 | 18,43% | 22,42% | US$840.780 | US$21,99 | 2.102.483.276 DIM |
| 1352 |  Golos GOLOS | US$0,004718 | 1,51% | 0,70% | US$833.734 | US$352,81 | 176.701.861 GOLOS |
| 1353 |  Digital Insurance Token DIT | US$0,003557 | 0,30% | 7,37% | US$799.030 | US$49,47 | 224.644.536 DIT |
| 1354 |  Espers ESP | US$0,00003431 | 18,26% | 22,69% | US$785.289 | US$8,44 | 22.888.373.670 ESP |
| 1355 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.573 | - | 13.458.072.311 LABH |
| 1356 |  Blockchain Certified Data Token BCDT | US$0,02305 | -0,36% | 20,30% | US$774.788 | - | 33.609.585 BCDT |
| 1357 |  Blue Protocol BLUE | US$0,02113 | -4,52% | 11,95% | US$774.308 | US$1,09 | 36.645.278 BLUE |
| 1358 |  RightMesh RMESH | US$0,01089 | 0,00% | 1,67% | US$767.408 | - | 70.501.024 RMESH |
| 1359 |  AC3 AC3 | US$0,001482 | 14,00% | 5,32% | US$727.661 | US$264,58 | 491.008.312 AC3 |
| 1360 |  DomRaider DRT | US$0,001187 | 15,20% | 19,96% | US$702.344 | US$67,31 | 591.500.000 DRT |
| 1361 |  smARTOFGIVING AOG | US$0,009334 | -17,81% | -22,76% | US$684.081 | US$0,01867 | 73.288.778 AOG |
| 1362 |  EnergiToken ETK | US$0,0003641 | -0,19% | 16,94% | US$674.426 | US$0,0003641 | 1.852.153.500 ETK |
| 1363 |  Shard SHARD | US$0,03364 | 3,32% | 23,48% | US$660.023 | US$73,02 | 19.618.083 SHARD |
| 1364 |  Pinkcoin PINK | US$0,001577 | -4,31% | -0,65% | US$648.817 | US$266,23 | 411.551.188 PINK |
| 1365 |  Ethbits ETBS | US$0,3729 | 0,00% | -0,18% | US$609.559 | - | 1.634.691 ETBS |
| 1366 |  Terracoin TRC | US$0,02621 | -8,86% | -18,90% | US$601.064 | US$311,42 | 22.935.396 TRC |
| 1367 |  Vision Industry Token VIT | US$0,0002069 | 0,00% | 0,00% | US$600.963 | - | 2.904.766.838 VIT |
| 1368 |  Alpha Token A | US$0,02166 | 100,24% | 4,21% | US$581.449 | US$223,98 | 26.842.657 A |
| 1369 |  Ivy IVY | US$0,001330 | 0,00% | 0,00% | US$574.415 | - | 431.840.619 IVY |
| 1370 |  Freicoin FRC | US$0,01011 | 0,08% | 28,43% | US$560.406 | - | 55.404.921 FRC |
| 1371 |  Stipend SPD | US$0,04872 | -2,59% | 41,90% | US$549.110 | US$364,11 | 11.270.336 SPD |
| 1372 |  StarCoin KST | US$0,0003601 | -2,41% | 1,16% | US$544.269 | - | 1.511.631.077 KST |
| 1373 |  Sapien SPN | US$0,002433 | 15,44% | 21,92% | US$539.349 | US$17,88 | 221.717.524 SPN |
| 1374 |  BZEdge BZE | US$0,0001803 | 5,55% | -1,83% | US$538.819 | US$27,05 | 2.988.346.292 BZE |
| 1375 |  Karma KRM | US$0,0003016 | 0,00% | 0,00% | US$537.641 | - | 1.782.809.241 KRM |
| 1376 |  Zeitcoin ZEIT | US$0,00001437 | 120,84% | 112,79% | US$531.151 | US$22,30 | 36.971.236.650 ZEIT |
| 1377 |  Leverj LEV | US$0,004434 | 0,00% | 0,00% | US$523.624 | - | 118.090.511 LEV |
| 1378 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01007 | -2,59% | 15,95% | US$516.843 | - | 51.330.711 C8 |
| 1379 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1380 |  LALA World LALA | US$0,002051 | 61,31% | 67,79% | US$511.491 | US$1,03 | 249.332.879 LALA |
| 1381 |  GeoCoin GEO | US$0,1586 | -8,79% | -2,44% | US$504.360 | US$78,70 | 3.180.551 GEO |
| 1382 |  HappyPay HPAY | US$0,02322 | -15,75% | -13,13% | US$501.818 | US$433,37 | 21.612.761 HPAY |
| 1383 |  Zippie ZIPT | US$0,001846 | 9,16% | 4,85% | US$500.710 | US$1,99 | 271.196.892 ZIPT |
| 1384 |  Auroracoin AUR | US$0,02766 | -1,56% | 12,47% | US$500.018 | US$64,46 | 18.078.320 AUR |
| 1385 |  Motocoin MOTO | US$0,02524 | 0,00% | 23,47% | US$495.790 | - | 19.642.673 MOTO |
| 1386 |  HEAT HEAT | US$0,01174 | 0,00% | -20,35% | US$495.690 | - | 42.216.359 HEAT |
| 1387 |  TV-TWO TTV | US$0,001094 | -0,09% | 19,91% | US$487.206 | - | 445.408.193 TTV |
| 1388 |  XPA XPA | US$0,008511 | 0,00% | 0,00% | US$486.665 | - | 57.177.751 XPA |
| 1389 |  REAL REAL | US$0,04686 | 0,68% | 23,14% | US$471.261 | - | 10.055.817 REAL |
| 1390 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1391 |  Nerva XNV | US$0,02718 | 6,09% | 4,29% | US$462.569 | US$495,26 | 17.017.723 XNV |
| 1392 |  Elite 1337 | US$0,00001721 | 2,32% | 18,93% | US$455.927 | US$347,21 | 26.487.521.476 1337 |
| 1393 |  Seal Network SEAL | US$0,0008779 | 4,31% | 24,02% | US$452.221 | - | 515.110.690 SEAL |
| 1394 |  Ixcoin IXC | US$0,02142 | -19,28% | 99,95% | US$451.816 | US$127,85 | 21.090.044 IXC |
| 1395 |  OBITS OBITS | US$0,02795 | -12,80% | -2,86% | US$427.819 | US$310,50 | 15.304.286 OBITS |
| 1396 |  Aston ATX | US$0,0005191 | -15,19% | -27,81% | US$427.778 | - | 824.000.000 ATX |
| 1397 |  Iconiq Lab Token ICNQ | US$0,1109 | 65,45% | 75,96% | US$427.705 | US$89,56 | 3.858.186 ICNQ |
| 1398 |  Mao Zedong MAO | US$0,06684 | -3,42% | -4,69% | US$425.393 | - | 6.364.415 MAO |
| 1399 |  BitClave CAT | US$0,0008206 | 98,69% | 115,13% | US$411.432 | US$40,88 | 501.394.406 CAT |
| 1400 |  ALBOS ALB | US$0,00003410 | 35,56% | -8,21% | US$408.720 | US$6,96 | 11.985.991.131 ALB |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.