Data Historis Harga Kripto 19/09/2019
Daftar harga kripto yang direkam pada tanggal 19/09/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Credit Tag Chain CTC | US$0,002249 | 0,00% | 0,00% | US$133.696 | - | 59.452.868 CTC |
| 1552 |  imbrex REX | US$0,01504 | -15,04% | -6,63% | US$130.293 | US$0,6319 | 8.660.756 REX |
| 1553 |  Obsidian ODN | US$0,001846 | -17,78% | -17,08% | US$127.618 | US$352,66 | 69.121.318 ODN |
| 1554 |  SRCOIN SRCOIN | US$0,00002522 | 25,47% | 9,48% | US$127.390 | - | 5.052.048.084 SRCOIN |
| 1555 |  Guaranteed Ethurance Token Extra GETX | US$0,0004242 | 11,94% | 24,48% | US$127.267 | US$1,06 | 300.000.000 GETX |
| 1556 |  Save Environment Token SET | US$0,1318 | 0,00% | 0,00% | US$126.731 | - | 961.395 SET |
| 1557 |  Bitcoin Scrypt BTCS | US$0,007184 | -9,59% | 38,43% | US$126.561 | US$5,78 | 17.615.950 BTCS |
| 1558 |  Ultimate Secure Cash USC | US$0,01210 | -24,29% | 58,92% | US$125.188 | US$259,65 | 10.343.113 USC |
| 1559 |  Newton Coin Project NCP | US$0,0000006935 | 14,74% | 60,91% | US$125.046 | US$5,58 | 180.309.647.937 NCP |
| 1560 |  Limitless VIP VIP | US$0,00009890 | -3,12% | -4,72% | US$124.590 | - | 1.259.816.434 VIP |
| 1561 |  ARBITRAGE ARB | US$0,02938 | -3,83% | 15,60% | US$122.666 | - | 4.175.009 ARB |
| 1562 |  RefToken REF | US$0,1219 | 5,10% | -15,99% | US$122.552 | US$0,1219 | 1.005.000 REF |
| 1563 |  Advanced Internet Blocks AIB | US$0,003711 | 37,48% | 42,65% | US$121.915 | US$263,38 | 32.852.523 AIB |
| 1564 |  Narrative NRVE | US$0,002910 | -8,46% | -14,51% | US$120.960 | US$63,08 | 41.563.989 NRVE |
| 1565 |  Tokes TKS | US$0,09133 | -6,48% | 227,80% | US$120.827 | - | 1.322.984 TKS |
| 1566 |  Jupiter JUP | US$0,008881 | 0,00% | -0,19% | US$120.789 | - | 13.600.388 JUP |
| 1567 |  AquariusCoin ARCO | US$0,04854 | 0,00% | -6,00% | US$120.488 | - | 2.482.265 ARCO |
| 1568 |  Wispr WSP | US$0,003907 | 0,00% | 0,00% | US$120.126 | - | 30.747.758 WSP |
| 1569 |  bitEUR BITEUR | US$1,11 | 0,00% | -0,10% | US$120.054 | - | 107.706 BITEUR |
| 1570 |  Litecoin Plus LCP | US$0,04750 | -3,00% | -21,97% | US$119.521 | US$258,01 | 2.516.450 LCP |
| 1571 |  BlueCoin BLU | US$0,0002066 | 0,00% | -26,29% | US$118.727 | - | 574.683.675 BLU |
| 1572 |  Social Activity Token SAT | US$0,0009231 | 15,50% | -1,10% | US$117.210 | US$34,49 | 126.967.463 SAT |
| 1573 |  Block Array ARY | US$0,001709 | 22,60% | 71,73% | US$116.966 | - | 68.430.738 ARY |
| 1574 |  MyWish WISH | US$0,01929 | -9,16% | -12,82% | US$116.860 | US$189,86 | 6.057.664 WISH |
| 1575 |  Version V | US$0,0001982 | -2,92% | -37,50% | US$116.808 | - | 589.351.706 V |
| 1576 |  Rubies RBIES | US$0,01118 | 0,60% | 59,71% | US$116.446 | US$217,52 | 10.415.252 RBIES |
| 1577 |  AllSafe ASAFE | US$0,01344 | -13,40% | -8,76% | US$115.687 | US$249,91 | 8.609.655 ASAFE |
| 1578 |  Bitnation XPAT | US$0,000004434 | 7,72% | 6,40% | US$114.970 | US$7,41 | 25.927.679.870 XPAT |
| 1579 |  WandX WAND | US$0,009379 | 0,00% | 0,00% | US$114.837 | - | 12.244.135 WAND |
| 1580 |  Ethereum Cash ECASH | US$0,008103 | 8,75% | 0,25% | US$114.255 | US$41,93 | 14.100.000 ECASH |
| 1581 |  ICO OpenLedger ICOO | US$0,2451 | 0,00% | 0,00% | US$114.189 | - | 465.952 ICOO |
| 1582 |  Advanced Technology Coin ARC | US$0,004308 | -7,29% | 14,16% | US$112.424 | US$273,22 | 26.096.357 ARC |
| 1583 |  Chronologic DAY | US$0,1229 | 2,97% | 11,92% | US$112.153 | US$397,48 | 912.510 DAY |
| 1584 |  GCN Coin GCN | US$0,0000006502 | -4,11% | -0,09% | US$111.619 | US$27,33 | 171.661.910.000 GCN |
| 1585 |  Galilel GALI | US$0,006114 | -2,20% | -24,10% | US$111.603 | US$450,48 | 18.255.166 GALI |
| 1586 |  Suretly SUR | US$0,4728 | 85,41% | 27,96% | US$110.862 | US$14,26 | 234.484 SUR |
| 1587 |  bitqy BQ | US$0,00003538 | 4,83% | -6,78% | US$110.130 | - | 3.112.670.515 BQ |
| 1588 |  KanadeCoin KNDC | US$0,00001995 | 136,49% | 268,52% | US$109.170 | US$60,57 | 5.471.056.500 KNDC |
| 1589 |  Datarius Credit DTRC | US$0,0008479 | -2,28% | 42,96% | US$108.326 | - | 127.756.071 DTRC |
| 1590 |  SIMDAQ SMQ | US$0,006141 | -12,37% | -12,14% | US$108.232 | US$4,50 | 17.623.189 SMQ |
| 1591 |  More Coin MORE | US$0,05406 | -1,93% | -1,22% | US$108.111 | US$41,19 | 2.000.000 MORE |
| 1592 |  2GIVE 2GIVE | US$0,0002051 | 0,49% | 98,33% | US$107.106 | US$16,39 | 522.103.657 2GIVE |
| 1593 |  Worldcore WRC | US$0,0005992 | -2,59% | -2,87% | US$106.714 | US$421,46 | 178.103.291 WRC |
| 1594 |  Bitradio BRO | US$0,01354 | 2,03% | -4,56% | US$106.219 | US$12,95 | 7.845.133 BRO |
| 1595 |  BitBar BTB | US$2,44 | 0,51% | -2,57% | US$104.358 | US$306,60 | 42.760 BTB |
| 1596 |  ClearCoin XCLR | US$0,0001973 | -2,99% | 89,60% | US$104.175 | - | 527.873.733 XCLR |
| 1597 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | - | 68.594.750 PAK |
| 1598 |  Hurify HUR | US$0,0004271 | -2,19% | 335,03% | US$103.131 | US$64,05 | 241.464.943 HUR |
| 1599 |  SwiftCash SWIFT | US$0,001026 | -8,65% | -3,97% | US$103.069 | US$3,68 | 100.485.047 SWIFT |
| 1600 |  CannabisCoin CANN | US$0,001333 | -51,06% | -58,30% | US$102.983 | US$16,95 | 77.231.176 CANN |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.