Data Historis Harga Kripto 19/09/2019
Daftar harga kripto yang direkam pada tanggal 19/09/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bridge Protocol BRDG | US$0,0003413 | -21,21% | -19,03% | US$76.481 | US$276,42 | 224.088.259 BRDG |
| 1652 |  Viuly VIU | US$0,00009907 | -2,95% | -5,71% | US$76.470 | - | 771.905.775 VIU |
| 1653 |  Vivid Coin VIVID | US$0,01282 | -26,76% | -10,48% | US$76.320 | US$21,21 | 5.952.519 VIVID |
| 1654 |  Dash Green DASHG | US$0,03263 | -1,58% | -23,72% | US$75.077 | US$366,82 | 2.300.683 DASHG |
| 1655 |  Signals Network SGN | US$0,0008437 | 0,00% | 50,10% | US$74.366 | - | 88.138.749 SGN |
| 1656 |  Elixir ELIX | US$0,002068 | 0,00% | 5,79% | US$73.263 | - | 35.431.681 ELIX |
| 1657 |  Golos Gold GBG | US$0,005742 | -19,35% | -28,16% | US$73.167 | US$51,38 | 12.742.897 GBG |
| 1658 |  Civitas CIV | US$0,01036 | -13,99% | -18,52% | US$73.048 | US$32,58 | 7.051.168 CIV |
| 1659 |  Cryptonite XCN | US$0,0001026 | 0,49% | -1,17% | US$72.673 | US$54,67 | 708.506.520 XCN |
| 1660 |  Evedo EVED | US$0,009393 | -3,70% | -28,81% | US$72.184 | US$364,10 | 7.684.771 EVED |
| 1661 |  Block-Logic BLTG | US$0,003141 | -12,65% | -20,58% | US$71.925 | US$1,42 | 22.899.329 BLTG |
| 1662 |  ZeusNetwork ZEUS | US$0,000001026 | 0,49% | -1,17% | US$71.800 | US$5,12 | 70.000.000.000 ZEUS |
| 1663 |  AirWire WIRE | US$0,0005930 | 2,21% | -7,42% | US$71.189 | US$164,73 | 120.058.126 WIRE |
| 1664 |  Megacoin MEC | US$0,001822 | 4,96% | -23,75% | US$69.669 | US$0,03918 | 38.236.462 MEC |
| 1665 |  Bitcoin Turbo Koin BTK | US$0,000004140 | 0,77% | -1,87% | US$69.613 | US$111,71 | 16.814.473.629 BTK |
| 1666 |  Regalcoin REC | US$0,005382 | 0,00% | -3,21% | US$68.884 | - | 12.799.009 REC |
| 1667 |  BTCtalkcoin TALK | US$0,001055 | 0,00% | 0,00% | US$68.863 | - | 65.290.635 TALK |
| 1668 |  Jin Coin JIN | US$0,006847 | -1,36% | -6,60% | US$68.199 | - | 9.960.402 JIN |
| 1669 |  Bitcoin Red BTCRED | US$0,003304 | -7,03% | -1,75% | US$67.887 | US$18,17 | 20.550.001 BTCRED |
| 1670 |  Ignition IC | US$0,06552 | -12,81% | -51,25% | US$66.908 | US$154,30 | 1.021.210 IC |
| 1671 |  Evil Coin EVIL | US$0,003172 | 0,00% | -1,43% | US$66.669 | - | 21.020.383 EVIL |
| 1672 |  OPCoinX OPCX | US$0,0004103 | 0,49% | 38,32% | US$66.374 | US$1,25 | 161.774.770 OPCX |
| 1673 |  EtherSportz ESZ | US$0,02210 | 4,78% | 28,35% | US$66.342 | - | 3.001.419 ESZ |
| 1674 |  WomenCoin WOMEN | US$0,000001353 | -2,48% | -92,23% | US$65.584 | US$4,52 | 48.459.472.454 WOMEN |
| 1675 |  BriaCoin BRIA | US$0,08730 | 0,47% | -6,32% | US$64.903 | US$2,79 | 743.431 BRIA |
| 1676 |  BBSCoin BBS | US$0,0000007708 | -1,03% | -20,44% | US$64.439 | US$21,61 | 83.602.002.835 BBS |
| 1677 |  Bitcloud BTDX | US$0,002051 | 11,65% | -6,77% | US$63.380 | US$10,03 | 30.895.263 BTDX |
| 1678 |  Helium HLM | US$0,01139 | -5,52% | -1,76% | US$62.994 | US$0,2288 | 5.532.820 HLM |
| 1679 |  Freyrchain FREC | US$0,0001222 | -2,64% | -18,78% | US$61.087 | US$82,90 | 500.000.000 FREC |
| 1680 |  Deutsche eMark DEM | US$0,001129 | 10,60% | 10,49% | US$60.574 | US$14,95 | 53.653.541 DEM |
| 1681 |  Adzcoin ADZ | US$0,001231 | -14,34% | -22,01% | US$60.454 | US$2,14 | 49.115.083 ADZ |
| 1682 |  Knekted KNT | US$0,00006034 | 89,72% | 64,47% | US$60.344 | US$32,89 | 1.000.000.000 KNT |
| 1683 |  STRAKS STAK | US$0,002456 | 10,45% | 15,66% | US$58.599 | US$24,03 | 23.858.907 STAK |
| 1684 |  bitSilver BITSILVER | US$2,71 | 0,00% | 0,00% | US$57.564 | - | 21.280 BITSILVER |
| 1685 |  Speed Mining Service SMS | US$0,5437 | -2,95% | -56,88% | US$56.909 | - | 104.680 SMS |
| 1686 |  Crowdholding YUP | US$0,0002827 | 0,00% | 49,35% | US$56.123 | - | 198.559.524 YUP |
| 1687 |  PitisCoin PTS | US$0,0001023 | 0,00% | -50,72% | US$55.981 | - | 547.196.117 PTS |
| 1688 |  BitCoin One BTCONE | US$0,0005849 | 28,72% | 95,12% | US$55.686 | US$121,83 | 95.213.740 BTCONE |
| 1689 |  BTC Lite BTCL | US$0,002975 | 0,49% | -16,23% | US$55.625 | US$0,01907 | 18.700.000 BTCL |
| 1690 |  BEAT BEAT | US$0,0004476 | 0,00% | 22,53% | US$55.466 | - | 123.928.858 BEAT |
| 1691 |  Cazcoin CAZ | US$0,001342 | 0,00% | 342,10% | US$55.374 | - | 41.263.548 CAZ |
| 1692 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
| 1693 |  vSlice VSL | US$0,001641 | 0,49% | -7,22% | US$54.799 | US$4,33 | 33.390.496 VSL |
| 1694 |  ConnectJob CJT | US$0,0004833 | 16,87% | 19,42% | US$54.539 | US$0,1299 | 112.839.768 CJT |
| 1695 |  bitGold BITGOLD | US$279,91 | 0,00% | 0,00% | US$53.038 | - | 189 BITGOLD |
| 1696 |  SportyCo SPF | US$0,0009547 | 0,24% | 32,64% | US$52.114 | US$66,36 | 54.587.326 SPF |
| 1697 |  GuccioneCoin GCC | US$0,002566 | -0,84% | -4,66% | US$52.060 | - | 20.285.537 GCC |
| 1698 |  InterCrone ICR | US$0,003489 | 15,93% | -1,92% | US$51.609 | US$5,68 | 14.793.793 ICR |
| 1699 |  TOKYO TOKC | US$0,0001891 | -14,05% | -14,05% | US$51.567 | US$1,30 | 272.697.251 TOKC |
| 1700 |  Mocrow MCW | US$0,02533 | 11,94% | 24,46% | US$51.563 | US$25,33 | 2.035.909 MCW |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.