Data Historis Harga Kripto 19/09/2019
Daftar harga kripto yang direkam pada tanggal 19/09/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Billionaire Token XBL | US$0,01062 | 0,00% | -0,80% | US$35.201 | - | 3.315.269 XBL |
| 1752 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1753 |  SONDER SNR | US$0,0002051 | -33,00% | 31,79% | US$34.645 | US$2,05 | 168.879.121 SNR |
| 1754 |  Cheesecoin CHEESE | US$0,00009959 | 21,81% | 26,43% | US$34.645 | US$0,01271 | 347.866.042 CHEESE |
| 1755 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1756 |  EUNOMIA ENTS | US$0,000002103 | -0,28% | -16,96% | US$34.541 | - | 16.420.688.682 ENTS |
| 1757 |  Impleum IMPL | US$0,006257 | 3,89% | 24,90% | US$34.415 | US$15,17 | 5.500.311 IMPL |
| 1758 |  X-Coin XCO | US$0,002773 | 0,00% | 0,30% | US$34.342 | - | 12.384.976 XCO |
| 1759 |  CatoCoin CATO | US$0,002667 | 0,49% | -32,41% | US$34.310 | US$14,85 | 12.865.221 CATO |
| 1760 |  SmartCoin SMC | US$0,001334 | 0,33% | 25,87% | US$34.193 | US$1,38 | 25.626.733 SMC |
| 1761 |  Voise VOISE | US$0,00006208 | -69,64% | 23,60% | US$34.103 | US$1,61 | 549.336.806 VOISE |
| 1762 |  Arepacoin AREPA | US$0,002070 | -4,19% | 6,91% | US$33.978 | US$91,31 | 16.412.565 AREPA |
| 1763 |  PluraCoin PLURA | US$0,0001026 | 0,49% | -0,67% | US$33.974 | US$58,44 | 331.220.030 PLURA |
| 1764 |  EthereumX ETX | US$0,0003890 | 21,63% | 62,15% | US$33.934 | - | 87.225.579 ETX |
| 1765 |  Tracto TRCT | US$0,001243 | 0,00% | 0,00% | US$33.463 | - | 26.913.041 TRCT |
| 1766 |  Titcoin TIT | US$0,0005104 | 0,00% | -45,36% | US$33.272 | - | 65.187.446 TIT |
| 1767 |  Open Trading Network OTN | US$0,01640 | 0,00% | 3,67% | US$33.197 | - | 2.024.530 OTN |
| 1768 |  bitJob STU | US$0,0003773 | -53,27% | 0,10% | US$33.135 | US$0,3011 | 87.816.093 STU |
| 1769 |  Cashcoin CASH | US$0,0006168 | 0,71% | 98,08% | US$32.972 | - | 53.458.111 CASH |
| 1770 |  Onix ONX | US$0,0003077 | -24,63% | -0,85% | US$32.948 | US$3,54 | 107.072.781 ONX |
| 1771 |  MarteXcoin MXT | US$0,009026 | -5,13% | -3,40% | US$32.872 | US$152,89 | 3.641.809 MXT |
| 1772 |  AdCoin ACC | US$0,001982 | -2,91% | -18,63% | US$32.154 | - | 16.222.157 ACC |
| 1773 |  SpreadCoin SPR | US$0,002877 | 0,00% | 8,91% | US$32.102 | - | 11.159.260 SPR |
| 1774 |  Evimeria EVI | US$0,000002065 | 14,09% | 24,23% | US$32.051 | US$87,00 | 15.519.279.936 EVI |
| 1775 |  Bolivarcoin BOLI | US$0,002311 | -2,65% | 3,61% | US$31.649 | US$82,84 | 13.696.357 BOLI |
| 1776 |  Creditbit CRB | US$0,001846 | 1,20% | -3,94% | US$31.204 | US$265,17 | 16.901.017 CRB |
| 1777 |  AmsterdamCoin AMS | US$0,0006214 | 0,00% | 22,77% | US$31.198 | - | 50.201.886 AMS |
| 1778 |  SparksPay SPK | US$0,005629 | -8,73% | -29,57% | US$30.862 | US$3,77 | 5.483.098 SPK |
| 1779 |  Acoin ACOIN | US$0,02528 | -3,26% | 14,89% | US$30.843 | - | 1.220.085 ACOIN |
| 1780 |  Scopuly SKY | US$0,00001399 | 0,69% | 125,81% | US$30.659 | - | 2.191.753.462 SKY |
| 1781 |  MNPCoin MNP | US$0,01393 | -5,24% | -25,00% | US$30.529 | US$35,71 | 2.191.996 MNP |
| 1782 |  KZ Cash KZC | US$0,01932 | -11,73% | 8,22% | US$30.214 | US$140,20 | 1.563.996 KZC |
| 1783 |  Moin MOIN | US$0,003487 | 11,24% | 12,39% | US$30.081 | US$315,93 | 8.625.590 MOIN |
| 1784 |  Dreamcoin DRM | US$0,01170 | -16,94% | -16,50% | US$29.859 | US$0,5967 | 2.551.933 DRM |
| 1785 |  Elysium ELS | US$0,002073 | 0,00% | 22,95% | US$29.754 | - | 14.351.607 ELS |
| 1786 |  Arion ARION | US$0,002666 | -17,23% | -19,74% | US$29.625 | US$34,15 | 11.113.519 ARION |
| 1787 |  BERNcash BERN | US$0,0004103 | -21,12% | -21,00% | US$29.227 | US$3,67 | 71.234.301 BERN |
| 1788 |  Innova INN | US$0,005740 | -13,49% | -21,92% | US$28.986 | US$27,50 | 5.049.718 INN |
| 1789 |  YENTEN YTN | US$0,001204 | -6,30% | 6,72% | US$28.764 | US$39,15 | 23.890.927 YTN |
| 1790 |  Bitcoin Adult BTAD | US$0,0008265 | 0,97% | 41,00% | US$28.348 | US$36,19 | 34.298.836 BTAD |
| 1791 |  InnovativeBioresearchClassic INNBCL | US$0,00000001206 | 9,43% | 15,89% | US$28.009 | US$458,93 | 2.322.950.330.720 INNBCL |
| 1792 |  Argentum ARG | US$0,002273 | -3,16% | -12,38% | US$27.976 | - | 12.305.536 ARG |
| 1793 |  empowr coin EMPR | US$0,000000002322 | 11,94% | 24,47% | US$27.859 | US$8,84 | 11.999.782.739.217 EMPR |
| 1794 |  Intelligent Trading Foundation ITT | US$0,002835 | 0,00% | -0,34% | US$27.821 | - | 9.814.899 ITT |
| 1795 |  Carebit CARE | US$0,0002045 | 100,38% | 41,17% | US$27.820 | US$1,85 | 136.016.100 CARE |
| 1796 |  Payfair PFR | US$0,0007641 | 4,73% | 1,74% | US$27.514 | US$491,84 | 36.008.528 PFR |
| 1797 |  Shekel JEW | US$0,0002051 | 0,49% | -32,90% | US$27.307 | US$0,001436 | 133.109.990 JEW |
| 1798 |  Biotron BTRN | US$0,0004103 | 7,93% | 1,34% | US$27.065 | US$6,33 | 65.965.771 BTRN |
| 1799 |  Monoeci XMCC | US$0,003260 | -2,89% | -41,11% | US$26.713 | US$122,39 | 8.194.328 XMCC |
| 1800 |  FuzzBalls FUZZ | US$0,005427 | 0,00% | 0,00% | US$26.211 | - | 4.829.945 FUZZ |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.