Data Historis Harga Kripto 19/09/2019
Daftar harga kripto yang direkam pada tanggal 19/09/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Qurito QURO | US$0,0008891 | -60,53% | -55,54% | US$9.254 | US$9,67 | 10.408.241 QURO |
| 1902 |  Mero MERO | US$0,001539 | -5,79% | -69,75% | US$9.216 | US$9,12 | 5.989.943 MERO |
| 1903 |  SONO SONO | US$0,004411 | -4,83% | 2,43% | US$9.195 | US$2,26 | 2.084.823 SONO |
| 1904 |  Dach Coin DACHX | US$0,0004406 | -13,67% | -59,89% | US$9.090 | US$163,23 | 20.629.872 DACHX |
| 1905 |  Cryptrust CTRT | US$0,000001614 | 0,00% | -4,05% | US$9.027 | - | 5.592.788.485 CTRT |
| 1906 |  ARbit ARB | US$0,0008287 | 0,00% | -0,20% | US$8.975 | - | 10.830.050 ARB |
| 1907 |  CustomContractNetwork CCN | US$0,000006394 | 0,00% | -11,43% | US$8.829 | - | 1.380.841.876 CCN |
| 1908 |  EVOS EVOS | US$0,0008224 | -16,81% | -2,66% | US$8.723 | US$40,83 | 10.606.778 EVOS |
| 1909 |  WELL WELL | US$0,00009361 | 0,00% | 0,00% | US$8.636 | - | 92.256.698 WELL |
| 1910 |  BitMoney BIT | US$0,0001026 | 0,49% | -1,17% | US$8.462 | US$0,0005123 | 82.497.698 BIT |
| 1911 |  Eternity ENT | US$0,001333 | 18,76% | 60,59% | US$8.423 | US$305,67 | 6.316.874 ENT |
| 1912 |  Virtacoin VTA | US$0,000001597 | 83,32% | 13,13% | US$8.307 | US$24,35 | 5.201.310.113 VTA |
| 1913 |  PosEx PEX | US$0,003385 | -2,95% | 15,64% | US$8.304 | US$1,07 | 2.453.240 PEX |
| 1914 |  Authorship ATS | US$0,00008269 | 0,00% | 3,38% | US$8.267 | - | 99.971.428 ATS |
| 1915 |  Ammo Reloaded AMMO | US$0,0001036 | 0,00% | 0,00% | US$8.057 | - | 77.777.777 AMMO |
| 1916 |  Bankcoin B@ | US$0,0007819 | 0,00% | -91,43% | US$8.047 | - | 10.291.781 B@ |
| 1917 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1918 |  Centurion CNT | US$0,0001026 | -49,39% | -1,07% | US$7.966 | US$0,2049 | 77.663.826 CNT |
| 1919 |  Comet CMT | US$0,009102 | 0,00% | 1,13% | US$7.945 | - | 872.830 CMT |
| 1920 |  Iconic ICON | US$0,01340 | 0,00% | 0,00% | US$7.942 | - | 592.894 ICON |
| 1921 |  iBTC IBTC | US$0,0002106 | -0,02% | 15,69% | US$7.914 | - | 37.576.577 IBTC |
| 1922 |  Five Star Coin Pro FSCP | US$0,003590 | -77,16% | -75,29% | US$7.851 | US$47,11 | 2.186.862 FSCP |
| 1923 |  Honey HONEY | US$0,01692 | 50,81% | 31,18% | US$7.713 | US$0,01597 | 455.955 HONEY |
| 1924 |  BunnyToken BUNNY | US$0,00003104 | -1,90% | 24,14% | US$7.589 | US$0,1136 | 244.486.021 BUNNY |
| 1925 |  Veltor VLT | US$0,01356 | -0,02% | -7,82% | US$7.526 | - | 554.855 VLT |
| 1926 |  Elliot Coin ELLI | US$0,0003077 | -0,04% | -60,76% | US$7.425 | US$0,01292 | 24.130.578 ELLI |
| 1927 |  Dalecoin DALC | US$0,009819 | -0,94% | 10,71% | US$6.859 | US$2,61 | 698.508 DALC |
| 1928 |  Prime-XI PXI | US$0,0003077 | -37,70% | 0,53% | US$6.749 | US$9,08 | 21.931.815 PXI |
| 1929 |  LogisCoin LGS | US$0,002844 | -26,69% | -71,95% | US$6.686 | US$2,60 | 2.351.213 LGS |
| 1930 |  BrokerNekoNetwork BNN | US$0,000002217 | 6,09% | 24,07% | US$6.639 | US$0,07427 | 2.994.585.916 BNN |
| 1931 |  IceChain ICHX | US$0,000008442 | 11,94% | 24,46% | US$6.604 | US$5,31 | 782.271.883 ICHX |
| 1932 |  Decision Token HST | US$0,0002051 | 6,85% | -85,36% | US$6.570 | US$131,95 | 32.025.998 HST |
| 1933 |  LiteCoin Ultra LTCU | US$0,006310 | 0,00% | -0,50% | US$6.508 | - | 1.031.300 LTCU |
| 1934 |  Helper Search Token HSN | US$0,0000007500 | -1,23% | 13,51% | US$6.360 | - | 8.479.947.437 HSN |
| 1935 |  Kurrent KURT | US$0,0001036 | 0,00% | 0,00% | US$6.358 | - | 61.364.813 KURT |
| 1936 |  BenjiRolls BENJI | US$0,0003064 | 0,00% | -1,58% | US$6.214 | - | 20.276.099 BENJI |
| 1937 |  Neuro NRO | US$0,0001023 | 0,00% | -49,51% | US$6.076 | - | 59.401.326 NRO |
| 1938 |  GreenMed GRMD | US$0,0003962 | -2,97% | -24,12% | US$5.903 | - | 14.899.993 GRMD |
| 1939 |  Wild Beast Block WBB | US$0,03223 | 0,23% | -1,54% | US$5.863 | - | 181.919 WBB |
| 1940 |  Luna Coin LUNA | US$0,003303 | -11,75% | -8,16% | US$5.636 | US$291,87 | 1.706.429 LUNA |
| 1941 |  MiloCoin MILO | US$0,0005130 | 0,00% | 0,00% | US$5.535 | - | 10.789.954 MILO |
| 1942 |  VectorAI VEC2 | US$0,0003003 | 0,00% | 0,00% | US$5.525 | - | 18.399.311 VEC2 |
| 1943 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1944 |  Pure PUREX | US$0,0003077 | 0,00% | 45,72% | US$5.463 | - | 17.751.757 PUREX |
| 1945 |  PLNcoin PLNC | US$0,0003079 | 0,55% | -1,11% | US$5.262 | US$1,26 | 17.089.600 PLNC |
| 1946 |  Bitvolt VOLT | US$0,0003130 | 0,00% | 0,00% | US$5.192 | - | 16.588.056 VOLT |
| 1947 |  Dinero DIN | US$0,0005740 | -0,89% | -11,73% | US$5.136 | US$16,36 | 8.947.929 DIN |
| 1948 |  Bitcoin Planet BTPL | US$0,0007158 | 0,00% | -1,48% | US$4.871 | - | 6.804.362 BTPL |
| 1949 |  Project Coin PRJ | US$0,0001024 | 0,28% | 8,56% | US$4.859 | US$4,47 | 47.472.172 PRJ |
| 1950 |  Quantis Network QUAN | US$0,0008206 | 0,49% | -21,26% | US$4.546 | US$103,29 | 5.540.572 QUAN |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.