Data Historis Harga Kripto 19/09/2019
Daftar harga kripto yang direkam pada tanggal 19/09/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CARDbuyers BCARD | US$0,0001026 | 0,49% | -1,17% | US$4.490 | US$0,1537 | 43.778.533 BCARD |
| 1952 |  Cannation CNNC | US$0,001798 | 0,00% | 0,00% | US$4.452 | - | 2.476.893 CNNC |
| 1953 |  UralsCoin URALS | US$0,0002995 | 21,31% | 16,31% | US$4.447 | US$1,84 | 14.847.603 URALS |
| 1954 |  ICOCalendar.Today ICT | US$0,003648 | -0,44% | -1,29% | US$4.408 | US$32,50 | 1.208.500 ICT |
| 1955 |  Decentralized Crypto Token DCTO | US$0,000004434 | 5,11% | 12,66% | US$4.404 | US$151,18 | 993.067.232 DCTO |
| 1956 |  Ragnarok RAGNA | US$0,0003077 | -16,01% | -25,88% | US$4.370 | US$0,006256 | 14.201.972 RAGNA |
| 1957 |  iBank IBANK | US$0,0009064 | 0,00% | 0,00% | US$4.103 | - | 4.526.324 IBANK |
| 1958 |  Mirai MRI | US$0,001150 | -6,52% | -25,55% | US$3.945 | US$372,50 | 3.432.003 MRI |
| 1959 |  FolmCoin FLM | US$0,0004039 | -20,86% | -10,26% | US$3.903 | US$7,07 | 9.662.813 FLM |
| 1960 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | 0,00% | US$3.687 | - | 36.390.750 CREVA |
| 1961 |  Dystem DTEM | US$0,0005129 | 0,09% | 64,00% | US$3.637 | US$23,17 | 7.091.166 DTEM |
| 1962 |  Trident Group TRDT | US$0,002895 | 0,00% | -65,23% | US$3.512 | - | 1.213.024 TRDT |
| 1963 |  Rhenium XRH | US$0,0001034 | 0,00% | -3,28% | US$3.505 | - | 33.891.939 XRH |
| 1964 |  Printex PRTX | US$0,0001020 | 0,00% | 0,72% | US$3.495 | - | 34.257.508 PRTX |
| 1965 |  SocialCoin SOCC | US$0,0003068 | 0,00% | -2,80% | US$3.227 | - | 10.518.425 SOCC |
| 1966 |  Simmitri SIM | US$0,00004102 | 0,30% | -1,21% | US$2.890 | - | 70.468.612 SIM |
| 1967 |  PonziCoin PONZI | US$0,003283 | 0,00% | -14,71% | US$2.827 | - | 861.099 PONZI |
| 1968 |  Levocoin LEVO | US$0,0001026 | 0,49% | -0,98% | US$2.808 | US$4,58 | 27.375.528 LEVO |
| 1969 |  Ethereum Meta ETHM | US$0,00004878 | -20,26% | -82,11% | US$2.712 | US$131,36 | 55.591.243 ETHM |
| 1970 |  CFun CFUN | US$0,000006102 | 0,00% | 0,00% | US$2.620 | - | 429.429.737 CFUN |
| 1971 |  Cointorox OROX | US$0,0004656 | 52,04% | 22,65% | US$2.572 | - | 5.525.108 OROX |
| 1972 |  BitCoal COAL | US$0,0005129 | 25,61% | -1,17% | US$2.308 | US$8,12 | 4.500.000 COAL |
| 1973 |  GambleCoin GMCN | US$0,0002051 | -1,29% | -4,30% | US$2.245 | US$2,90 | 10.944.605 GMCN |
| 1974 |  LRM Coin LRM | US$0,0002157 | -25,42% | -11,93% | US$2.146 | US$21,50 | 9.949.308 LRM |
| 1975 |  SpectrumNetwork SPEC | US$0,000002217 | 5,11% | 22,65% | US$2.105 | - | 949.512.740 SPEC |
| 1976 |  CoinonatX XCXT | US$0,0001028 | 0,00% | 2,37% | US$2.009 | - | 19.539.588 XCXT |
| 1977 |  Claymore CLM | US$0,00006121 | 11,94% | 24,46% | US$1.929 | US$1,35 | 31.513.196 CLM |
| 1978 |  LitecoinToken LTK | US$0,00000002002 | -0,25% | 99,66% | US$1.878 | US$207,02 | 93.798.013.228 LTK |
| 1979 |  Staker STR | US$0,001231 | -15,15% | 1,75% | US$1.808 | US$1,09 | 1.468.550 STR |
| 1980 |  Project-X NANOX | US$22.873,55 | 0,94% | -4,18% | US$1.790 | US$15,10 | 0 NANOX |
| 1981 |  QYNO QNO | US$0,001641 | -24,31% | -18,19% | US$1.765 | US$9,40 | 1.075.172 QNO |
| 1982 |  BROTHER BRAT | US$0,00001000 | 0,00% | 0,00% | US$1.600 | - | 160.000.000 BRAT |
| 1983 |  Qbic QBIC | US$0,0003077 | -38,50% | -83,93% | US$1.441 | US$0,1397 | 4.684.176 QBIC |
| 1984 |  Eryllium ERY | US$0,0001033 | 0,00% | -0,51% | US$1.411 | - | 13.663.121 ERY |
| 1985 |  Save and Gain SANDG | US$0,0004550 | 4,72% | 20,52% | US$1.394 | US$0,1289 | 3.064.800 SANDG |
| 1986 |  AnarchistsPrime ACP | US$0,0002963 | -3,24% | -43,04% | US$1.302 | - | 4.394.874 ACP |
| 1987 |  Oceanlab OCL | US$0,00002478 | -2,45% | -34,15% | US$1.152 | US$0,0000006034 | 46.500.000 OCL |
| 1988 |  Concoin CONX | US$0,001436 | -1,04% | -0,33% | US$1.069 | US$1,15 | 744.266 CONX |
| 1989 |  Xchange XCG | US$0,0001022 | 0,00% | -1,55% | US$996 | - | 9.753.850 XCG |
| 1990 |  Magnum MGM | US$0,0002051 | -0,03% | -1,05% | US$923 | US$16,65 | 4.497.751 MGM |
| 1991 |  Coinonat CXT | US$0,00009889 | -3,12% | -76,13% | US$853 | - | 8.623.200 CXT |
| 1992 |  Graphcoin GRPH | US$0,0001088 | 0,00% | 0,00% | US$851 | - | 7.821.703 GRPH |
| 1993 |  Argus ARGUS | US$0,0004981 | 143,98% | 19,97% | US$572 | US$6,46 | 1.148.324 ARGUS |
| 1994 |  Posscoin POSS | US$0,00000001884 | 0,00% | 4,22% | US$566 | - | 30.059.347.897 POSS |
| 1995 |  StellarPay XLB | US$0,0001466 | 9,45% | 82,28% | US$502 | - | 3.424.785 XLB |
| 1996 |  Azart AZART | US$0,0001026 | 0,49% | -8,41% | US$425 | US$144,78 | 4.146.379 AZART |
| 1997 |  Blacer Coin BLCR | US$0,002182 | 113,76% | 106,85% | US$358 | US$91,33 | 164.249 BLCR |
| 1998 |  dietbitcoin DDX | US$0,0001089 | -1,04% | -19,58% | US$318 | - | 2.924.509 DDX |
| 1999 |  SongCoin SONG | US$0,000009744 | 19,38% | 19,62% | US$317 | US$0,007300 | 32.565.300 SONG |
| 2000 |  PlayerCoin PEC | US$0,000007911 | -3,09% | -35,45% | US$278 | - | 35.120.000 PEC |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.