Data Historis Harga Kripto 19/09/2019
Daftar harga kripto yang direkam pada tanggal 19/09/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Level Up Coin LUC | US$0,0001022 | 0,00% | -2,98% | US$101.845 | - | 996.923.370 LUC |
| 1602 |  FORCE FOR | US$0,0007180 | -21,84% | -37,48% | US$100.891 | US$302,36 | 140.516.265 FOR |
| 1603 |  Adelphoi ADL | US$0,004821 | -1,00% | -3,24% | US$99.899 | US$315,11 | 20.722.224 ADL |
| 1604 |  Pedity PEDI | US$0,00007248 | 7,73% | -11,16% | US$99.191 | - | 1.368.610.817 PEDI |
| 1605 |  Opal OPAL | US$0,006534 | 0,00% | 0,00% | US$99.037 | - | 15.156.364 OPAL |
| 1606 |  Vsync VSX | US$0,0006154 | 49,07% | 48,82% | US$98.813 | US$1,10 | 160.559.294 VSX |
| 1607 |  Patron PAT | US$0,0002521 | 152,01% | -26,87% | US$97.487 | US$317,86 | 386.696.634 PAT |
| 1608 |  Devery EVE | US$0,001549 | -50,34% | -32,64% | US$97.438 | US$22,88 | 62.918.075 EVE |
| 1609 |  Paymon PMNT | US$0,0001552 | 50,20% | 762,28% | US$94.860 | US$48,20 | 611.226.584 PMNT |
| 1610 |  WavesGo WGO | US$0,01231 | -15,94% | -28,53% | US$94.513 | - | 7.675.694 WGO |
| 1611 |  Leadcoin LDC | US$0,0001195 | 0,00% | -0,04% | US$93.714 | - | 784.399.592 LDC |
| 1612 |  Photon PHO | US$0,000003080 | 1,64% | -11,10% | US$93.511 | US$3,22 | 30.356.961.119 PHO |
| 1613 |  Menlo One ONE | US$0,0003081 | 21,69% | -0,94% | US$92.550 | - | 300.404.658 ONE |
| 1614 |  Elementeum ELET | US$0,01844 | -0,36% | -65,83% | US$91.611 | - | 4.967.897 ELET |
| 1615 |  Alt.Estate token ALT | US$0,0001262 | -0,38% | 18,95% | US$91.365 | US$3,65 | 724.180.756 ALT |
| 1616 |  SteepCoin STEEP | US$0,0004983 | 16,09% | 380,24% | US$90.437 | US$184,19 | 181.505.253 STEEP |
| 1617 |  DeviantCoin DEV | US$0,005847 | -1,21% | -11,22% | US$90.324 | US$99,13 | 15.448.969 DEV |
| 1618 |  Asian Dragon AD | US$0,001492 | -23,61% | 2,37% | US$89.540 | - | 60.008.405 AD |
| 1619 |  MintMe.com Coin MINTME | US$0,0006154 | 0,49% | -2,69% | US$87.887 | US$119,67 | 142.805.686 MINTME |
| 1620 |  ModulTrade MTRC | US$0,002359 | 0,24% | -1,20% | US$87.493 | US$211,91 | 37.086.446 MTRC |
| 1621 |  Coinchase Token CCH | US$0,00005056 | -0,12% | 19,45% | US$87.245 | - | 1.725.499.331 CCH |
| 1622 |  Fire Lotto FLOT | US$0,003172 | -5,02% | -4,99% | US$87.182 | US$192,86 | 27.481.717 FLOT |
| 1623 |  bitBTC BITBTC | US$2.137,09 | 0,00% | -5,08% | US$87.113 | - | 41 BITBTC |
| 1624 |  Doge Token DOGET | US$0,000009771 | 26,54% | 27,44% | US$86.960 | - | 8.900.000.000 DOGET |
| 1625 |  CDX Network CDX | US$0,002667 | -3,23% | -0,56% | US$86.796 | US$317,79 | 32.546.000 CDX |
| 1626 |  Anoncoin ANC | US$0,04095 | -14,64% | -25,56% | US$86.420 | US$0,2432 | 2.110.317 ANC |
| 1627 |  BitRent RNTB | US$0,0001026 | 155,95% | 191,15% | US$86.339 | US$1,04 | 841.738.500 RNTB |
| 1628 |  BLAST BLAST | US$0,001641 | -1,55% | 0,64% | US$86.295 | US$53,21 | 52.582.200 BLAST |
| 1629 |  Sp8de SPX | US$0,00001109 | 4,29% | 205,22% | US$86.288 | US$0,7615 | 7.783.756.906 SPX |
| 1630 |  Digitalcoin DGC | US$0,002566 | -9,28% | 7,49% | US$86.094 | US$40,41 | 33.553.643 DGC |
| 1631 |  Naviaddress NAVI | US$0,0003537 | -12,32% | -17,27% | US$85.790 | US$4,35 | 242.550.845 NAVI |
| 1632 |  RPICoin RPI | US$0,0001026 | -49,76% | -1,14% | US$85.785 | US$11,64 | 836.342.561 RPI |
| 1633 |  Kobocoin KOBO | US$0,003434 | 0,00% | 0,00% | US$84.815 | - | 24.700.248 KOBO |
| 1634 |  Auctus AUC | US$0,002810 | 3,80% | -0,54% | US$83.862 | US$43,27 | 29.845.665 AUC |
| 1635 |  Fabric Token FT | US$0,003386 | 0,00% | 0,00% | US$83.281 | - | 24.593.615 FT |
| 1636 |  ChessCoin CHESS | US$0,001539 | 6,64% | 5,88% | US$83.134 | US$6,82 | 54.032.769 CHESS |
| 1637 |  Etheera ETA | US$0,00001153 | 118,00% | 59,84% | US$82.846 | US$12,68 | 7.185.740.244 ETA |
| 1638 |  MODEL-X-coin MODX | US$0,006846 | 0,00% | -44,17% | US$82.495 | - | 12.050.832 MODX |
| 1639 |  TravelNote TVNT | US$0,03822 | 0,00% | 29,68% | US$82.301 | - | 2.153.333 TVNT |
| 1640 |  Monkey Project MONK | US$0,01087 | 3,14% | -13,20% | US$81.518 | US$181,27 | 7.497.516 MONK |
| 1641 |  Rimbit RBT | US$0,0004103 | 0,00% | 1,31% | US$81.060 | - | 197.581.050 RBT |
| 1642 |  TagCoin TAG | US$0,01234 | 0,00% | 0,00% | US$79.421 | - | 6.433.866 TAG |
| 1643 |  DigitalPrice DP | US$0,003968 | -2,83% | -33,51% | US$78.482 | - | 19.780.674 DP |
| 1644 |  Impact IMX | US$0,0007065 | 0,00% | 0,00% | US$78.159 | - | 110.630.546 IMX |
| 1645 |  Mincoin MNC | US$0,01334 | 15,68% | -2,47% | US$77.798 | US$51,33 | 5.830.829 MNC |
| 1646 |  Bee Token BEE | US$0,0003273 | 0,00% | -1,11% | US$77.453 | - | 236.629.159 BEE |
| 1647 |  Swing SWING | US$0,01764 | 1,67% | 1,68% | US$77.222 | US$385,41 | 4.377.082 SWING |
| 1648 |  Apollon XAP | US$0,0005171 | -15,57% | -17,17% | US$76.828 | US$58,61 | 148.585.276 XAP |
| 1649 |  ALLUVA ALV | US$0,009018 | 0,00% | 10,60% | US$76.676 | - | 8.502.624 ALV |
| 1650 |  PRiVCY PRIV | US$0,004633 | 0,11% | 17,73% | US$76.492 | US$83,03 | 16.508.939 PRIV |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.