Data Historis Harga Kripto 19/09/2019
Daftar harga kripto yang direkam pada tanggal 19/09/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  VULCANO VULC | US$0,001066 | 17,74% | 2,68% | US$257.306 | US$126,73 | 241.450.731 VULC |
| 1452 |  Ties.DB TIE | US$0,006154 | 2,19% | -0,81% | US$251.225 | US$145,91 | 40.820.992 TIE |
| 1453 |  TrezarCoin TZC | US$0,001430 | 7,74% | 5,59% | US$247.429 | US$330,88 | 173.066.000 TZC |
| 1454 |  Playgroundz IOG | US$0,008625 | -24,00% | -35,65% | US$246.208 | US$364,97 | 28.545.120 IOG |
| 1455 |  Arionum ARO | US$0,001539 | 0,49% | 34,76% | US$245.295 | US$1,03 | 159.429.300 ARO |
| 1456 |  Bulwark BWK | US$0,01641 | -0,75% | -22,82% | US$244.837 | US$65,61 | 14.918.590 BWK |
| 1457 |  Jesus Coin JC | US$0,00001353 | -2,88% | -7,00% | US$243.330 | US$0,002707 | 17.979.550.689 JC |
| 1458 |  Trollcoin TROLL | US$0,0004103 | 0,48% | -1,18% | US$242.643 | US$4,04 | 591.397.183 TROLL |
| 1459 |  FoldingCoin FLDC | US$0,0003077 | -14,55% | -2,97% | US$239.648 | US$6,42 | 778.797.162 FLDC |
| 1460 |  Decimated DIO | US$0,004545 | -39,55% | 9,70% | US$239.296 | US$5,91 | 52.649.055 DIO |
| 1461 |  Snovian.Space SNOV | US$0,0008156 | 0,00% | 16,84% | US$238.592 | - | 292.525.667 SNOV |
| 1462 |  Bayan Token BYT | US$0,9994 | 11,57% | 10,28% | US$238.115 | US$390,20 | 238.267 BYT |
| 1463 |  Emerald Crypto EMD | US$0,01232 | 3,45% | -18,30% | US$235.450 | US$4,69 | 19.117.129 EMD |
| 1464 |  Gentarium GTM | US$0,06413 | -6,06% | 20,37% | US$235.107 | US$132,30 | 3.666.317 GTM |
| 1465 |  Pura PURA | US$0,001334 | -34,66% | -35,74% | US$234.966 | US$0,2025 | 176.145.118 PURA |
| 1466 |  FujiCoin FJC | US$0,0001021 | 0,00% | 0,00% | US$232.393 | - | 2.276.995.344 FJC |
| 1467 |  FirstCoin FRST | US$0,007316 | -2,85% | 0,52% | US$228.303 | US$97,35 | 31.207.528 FRST |
| 1468 |  Dether DTH | US$0,002684 | 3,43% | -15,30% | US$228.121 | US$139,04 | 85.000.000 DTH |
| 1469 |  Lampix PIX | US$0,001681 | 0,98% | -5,38% | US$227.500 | US$7,95 | 135.322.017 PIX |
| 1470 |  Kuende KUE | US$0,0003453 | 2,75% | 11,89% | US$226.839 | US$97,34 | 656.976.252 KUE |
| 1471 |  Crypto Sports CSPN | US$0,1150 | 10,54% | 11,04% | US$225.774 | US$214,43 | 1.962.653 CSPN |
| 1472 |  Social Send SEND | US$0,005825 | 134,60% | 68,69% | US$225.279 | US$454,53 | 38.677.760 SEND |
| 1473 |  AVINOC AVINOC | US$0,0005787 | -52,00% | -52,29% | US$225.245 | US$0,5208 | 389.244.472 AVINOC |
| 1474 |  Relex RLX | US$0,0001205 | -27,14% | -0,92% | US$222.695 | US$14,93 | 1.848.854.013 RLX |
| 1475 |  Ethouse HORSE | US$0,001999 | 4,94% | 1,21% | US$221.179 | - | 110.618.782 HORSE |
| 1476 |  CYCLEAN CCL | US$0,0003245 | -0,70% | 5,61% | US$220.189 | US$337,90 | 678.451.267 CCL |
| 1477 |  Commercium CMM | US$0,004966 | -11,81% | 10,13% | US$219.974 | US$428,91 | 44.297.172 CMM |
| 1478 |  XGOX XGOX | US$0,00009233 | -0,73% | -0,45% | US$219.697 | US$59,64 | 2.379.530.425 XGOX |
| 1479 |  GoPower GPT | US$0,002703 | -25,26% | 30,72% | US$219.549 | US$50,37 | 81.227.046 GPT |
| 1480 |  Lethean LTHN | US$0,0003077 | -13,25% | -1,17% | US$219.457 | US$34,64 | 713.179.010 LTHN |
| 1481 |  LanaCoin LANA | US$0,0001982 | -2,91% | -4,51% | US$218.812 | - | 1.103.907.985 LANA |
| 1482 |  Banyan Network BBN | US$0,0003546 | 1,51% | 28,22% | US$216.537 | US$20,60 | 610.736.186 BBN |
| 1483 |  Pesetacoin PTC | US$0,001536 | 0,00% | -1,37% | US$214.142 | - | 139.456.124 PTC |
| 1484 |  ANON ANON | US$0,02755 | 17,68% | 13,07% | US$209.219 | US$123,17 | 7.593.802 ANON |
| 1485 |  Zennies ZENI | US$0,0002080 | 0,00% | 0,00% | US$208.173 | - | 1.000.812.836 ZENI |
| 1486 |  SF Capital SFCP | US$0,004734 | -14,00% | 0,90% | US$207.067 | US$343,88 | 43.743.500 SFCP |
| 1487 |  Goodomy GOOD | US$0,0003272 | -0,18% | 16,24% | US$203.012 | - | 620.508.777 GOOD |
| 1488 |  AudioCoin ADC | US$0,0002051 | -33,39% | 103,55% | US$201.192 | US$1,50 | 980.733.271 ADC |
| 1489 |  Startcoin START | US$0,004456 | -2,99% | -20,34% | US$200.881 | - | 45.079.785 START |
| 1490 |  Opus OPT | US$0,001426 | 39,68% | 77,51% | US$199.720 | US$67,12 | 140.080.549 OPT |
| 1491 |  Formosa Financial FMF | US$0,0002312 | 0,00% | 2,78% | US$199.579 | - | 863.233.321 FMF |
| 1492 |  LoMoCoin LMC | US$0,0007158 | 0,00% | -42,32% | US$198.860 | - | 277.832.670 LMC |
| 1493 |  ClearPoll POLL | US$0,02831 | -12,23% | -12,03% | US$198.169 | US$14,53 | 6.999.991 POLL |
| 1494 |  Moneynet MNC | US$0,00005024 | 0,61% | 18,77% | US$198.036 | - | 3.941.794.918 MNC |
| 1495 |  SixEleven 611 | US$0,4099 | 0,00% | 0,00% | US$196.550 | - | 479.481 611 |
| 1496 |  HorusPay HORUS | US$0,0002217 | 5,11% | 22,65% | US$193.525 | US$0,9683 | 872.861.114 HORUS |
| 1497 |  InsaneCoin INSN | US$0,008103 | 7,24% | 26,45% | US$193.038 | US$281,26 | 23.822.468 INSN |
| 1498 |  BetterBetting BETR | US$0,001029 | 5,28% | 19,62% | US$192.921 | US$19,95 | 187.527.367 BETR |
| 1499 |  Gravity GZRO | US$0,0001037 | 0,00% | 0,06% | US$192.393 | - | 1.856.110.260 GZRO |
| 1500 |  XMCT XMCT | US$0,001825 | 43,26% | 68,63% | US$188.540 | US$82,06 | 103.319.790 XMCT |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.