Data Historis Harga Kripto 19/09/2019
Daftar harga kripto yang direkam pada tanggal 19/09/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PIXEL PXL | US$0,006083 | 7,92% | -2,35% | US$359.041 | US$242.343 | 59.024.231 PXL |
| 1002 |  Experty EXY | US$0,01313 | 4,93% | 9,17% | US$355.673 | US$52.662,31 | 27.088.352 EXY |
| 1003 |  PUBLISH NEWS | US$0,001585 | 7,29% | 0,00% | US$354.844 | US$43.091,72 | 223.891.559 NEWS |
| 1004 |  FidentiaX FDX | US$0,003370 | 7,33% | 27,06% | US$353.854 | US$9.546,18 | 105.000.000 FDX |
| 1005 |  Internet of People IOP | US$0,02622 | -2,28% | 47,60% | US$352.972 | US$2.104,13 | 13.461.469 IOP |
| 1006 |  ZCore ZCR | US$0,07288 | 2,81% | 16,73% | US$350.885 | US$1.516,43 | 4.814.351 ZCR |
| 1007 |  Zero ZER | US$0,05031 | 7,40% | 5,13% | US$350.446 | US$619,23 | 6.965.318 ZER |
| 1008 |  EOS TRUST EOST | US$0,00004656 | 2,93% | 9,82% | US$350.074 | US$5.032,92 | 7.518.810.122 EOST |
| 1009 |  OptiToken OPTI | US$0,01262 | -0,32% | -2,75% | US$349.562 | US$690,66 | 27.707.045 OPTI |
| 1010 |  BitBall BTB | US$0,004380 | -2,28% | -47,43% | US$348.378 | US$1.745,94 | 79.539.984 BTB |
| 1011 |  MktCoin MLM | US$0,0002867 | -5,79% | -18,98% | US$346.820 | US$1.197,39 | 1.209.529.900 MLM |
| 1012 |  Eroscoin ERO | US$0,001854 | 39,97% | 17,24% | US$346.219 | US$2.038,56 | 186.744.000 ERO |
| 1013 |  Starbase STAR | US$0,001840 | -14,48% | -3,56% | US$345.037 | US$4.232,96 | 187.500.000 STAR |
| 1014 |  Blockport BPT | US$0,006450 | 8,96% | 5,80% | US$344.473 | US$133.268 | 53.402.933 BPT |
| 1015 |  LatiumX LATX | US$0,003283 | 5,09% | 15,48% | US$344.395 | US$240.796 | 104.906.901 LATX |
| 1016 |  CryCash CRC | US$0,07210 | 4,84% | -9,26% | US$340.165 | US$14.584,69 | 4.717.936 CRC |
| 1017 |  Bitcoin Incognito XBI | US$0,03074 | -4,71% | -13,25% | US$339.408 | US$13.455,30 | 11.039.472 XBI |
| 1018 |  Ubcoin Market UBC | US$0,0009735 | 4,62% | 8,00% | US$333.195 | US$1.969,67 | 342.272.358 UBC |
| 1019 |  BlitzPredict XBP | US$0,0008985 | 0,35% | 2,60% | US$332.968 | US$540,74 | 370.569.838 XBP |
| 1020 |  MetaMorph METM | US$0,002335 | -6,23% | -10,38% | US$332.430 | US$39.544,51 | 142.341.551 METM |
| 1021 |  Equal EQL | US$0,001016 | -8,22% | -13,19% | US$331.823 | US$43.517,11 | 326.488.633 EQL |
| 1022 |  ChainX PCX | US$2,23 | 4,05% | -30,98% | US$329.450 | US$509.754 | 147.993 PCX |
| 1023 |  BitCash BITC | US$0,02742 | 4,71% | -11,17% | US$328.410 | US$974,23 | 11.977.724 BITC |
| 1024 |  The ChampCoin TCC | US$0,001867 | 5,11% | 5,41% | US$328.058 | US$12.165,86 | 175.749.859 TCC |
| 1025 |  Sharpay S | US$0,0003165 | 12,88% | 10,34% | US$326.137 | US$1.601,33 | 1.030.302.597 S |
| 1026 |  DubaiCoin DBIX | US$0,07631 | 2,33% | -19,75% | US$325.338 | US$1.035,61 | 4.263.172 DBIX |
| 1027 |  Ergo ERG | US$0,8189 | 3,32% | 18,69% | US$325.334 | US$1.712,49 | 397.300 ERG |
| 1028 |  Sumokoin SUMO | US$0,03219 | 2,15% | -3,17% | US$324.813 | US$1.544,15 | 10.089.780 SUMO |
| 1029 |  eBoost EBST | US$0,003243 | -11,95% | -26,17% | US$324.266 | US$14.630,28 | 99.990.002 EBST |
| 1030 |  0xcert ZXC | US$0,0009550 | 6,50% | 40,63% | US$317.750 | US$66.103,13 | 332.736.325 ZXC |
| 1031 |  Alchemint Standards SDS | US$0,0009915 | 4,23% | 4,28% | US$315.247 | US$5.621,73 | 317.946.798 SDS |
| 1032 |  Graviocoin GIO | US$0,0003283 | -13,09% | -14,55% | US$315.213 | US$5.231,47 | 960.081.140 GIO |
| 1033 |  Lunes LUNES | US$0,002087 | 5,41% | -14,28% | US$314.499 | US$2.530,45 | 150.728.538 LUNES |
| 1034 |  Ryo Currency RYO | US$0,02199 | -9,39% | 10,96% | US$312.820 | US$692,76 | 14.222.391 RYO |
| 1035 |  Birdchain BIRD | US$0,002102 | -9,55% | 36,93% | US$310.756 | US$16.270,30 | 147.819.131 BIRD |
| 1036 |  Pylon Network PYLNT | US$0,6665 | 8,83% | -25,71% | US$306.279 | US$1.022,78 | 459.524 PYLNT |
| 1037 |  Business Credit Alliance Chain BCAC | US$0,0009467 | 3,83% | -11,00% | US$304.675 | US$26.223,45 | 321.835.512 BCAC |
| 1038 |  Zetacoin ZET | US$0,001745 | 7,41% | 4,74% | US$297.148 | US$14.403,32 | 170.305.843 ZET |
| 1039 |  CryptoCarbon CCRB | US$0,01203 | 44,57% | 53,46% | US$297.058 | US$25.158,38 | 24.690.718 CCRB |
| 1040 |  TEAM (TokenStars) TEAM | US$0,02505 | -2,05% | 11,63% | US$296.766 | US$18.786,13 | 11.847.457 TEAM |
| 1041 |  LocalCoinSwap LCS | US$0,005539 | -39,03% | -53,48% | US$294.750 | US$19.366,50 | 53.214.643 LCS |
| 1042 |  UOS Network UOS | US$0,03435 | 5,46% | 2,50% | US$293.081 | US$32.838,22 | 8.531.436 UOS |
| 1043 |  Crowd Machine CMCT | US$0,0006015 | 3,94% | 12,32% | US$282.785 | US$5.658,43 | 470.164.800 CMCT |
| 1044 |  Ether-1 ETHO | US$0,007940 | 4,54% | 5,80% | US$281.468 | US$31.750,94 | 35.450.384 ETHO |
| 1045 |  Master Contract Token MCT | US$0,0004827 | 4,05% | 21,81% | US$273.937 | US$52.605,43 | 567.499.990 MCT |
| 1046 |  Mithril Ore MORE | US$20,57 | 4,07% | 15,46% | US$262.358 | US$804,06 | 12.752 MORE |
| 1047 |  EtherGem EGEM | US$0,01339 | -4,12% | 64,41% | US$260.803 | US$7.805,56 | 19.483.114 EGEM |
| 1048 |  HeroNode HER | US$0,0002384 | 4,10% | 18,67% | US$256.084 | US$10.944,86 | 1.074.244.081 HER |
| 1049 |  SiaCashCoin SCC | US$0,00003151 | 9,46% | 23,53% | US$254.215 | US$27.328,89 | 8.067.473.801 SCC |
| 1050 |  HelloGold HGT | US$0,0009614 | 1,43% | -3,00% | US$252.871 | US$82.556,87 | 263.034.654 HGT |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.