Data Historis Harga Kripto 19/09/2019
Daftar harga kripto yang direkam pada tanggal 19/09/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Winco WCO | US$0,0009999 | -4,26% | -6,52% | US$480.433 | US$5.082,08 | 480.481.178 WCO |
| 952 |  Eristica ERT | US$0,002785 | 18,62% | 5,29% | US$480.299 | US$518,50 | 172.467.627 ERT |
| 953 |  GoNetwork GOT | US$0,006642 | 1,97% | 1,99% | US$478.207 | US$61.867,53 | 71.994.620 GOT |
| 954 |  NoLimitCoin NLC2 | US$0,001131 | -17,52% | -16,13% | US$474.842 | US$55.126,93 | 419.863.701 NLC2 |
| 955 |  Mercury MER | US$0,004694 | 26,20% | 68,71% | US$469.407 | US$11.482,75 | 100.000.000 MER |
| 956 |  uPlexa UPX | US$0,0002623 | -2,43% | -13,06% | US$468.915 | US$783,71 | 1.787.516.437 UPX |
| 957 |  Honest HNST | US$0,009128 | 5,22% | 0,15% | US$465.734 | US$37.888,85 | 51.022.073 HNST |
| 958 |  B3Coin KB3 | US$0,0006155 | 20,58% | 21,99% | US$463.577 | US$721,94 | 753.230.598 KB3 |
| 959 |  ONOToken ONOT | US$0,00002882 | -2,43% | -48,60% | US$459.180 | US$1.705,35 | 15.931.171.637 ONOT |
| 960 |  Birake BIR | US$0,006501 | 2,48% | 2,92% | US$455.693 | US$16.380,47 | 70.098.437 BIR |
| 961 |  Lobstex LOBS | US$0,02616 | -1,45% | 3,86% | US$453.520 | US$87.830,80 | 17.339.573 LOBS |
| 962 |  Teloscoin TELOS | US$0,004002 | -4,87% | -2,51% | US$452.078 | US$1.352,84 | 112.972.812 TELOS |
| 963 |  ACE (TokenStars) ACE | US$0,03783 | 3,49% | -21,46% | US$448.885 | US$84.673,44 | 11.864.876 ACE |
| 964 |  Membrana MBN | US$0,009263 | 2,49% | -7,90% | US$448.806 | US$18.243,56 | 48.452.433 MBN |
| 965 |  adbank ADB | US$0,0006480 | -34,79% | 51,72% | US$448.368 | US$26.363,71 | 691.881.851 ADB |
| 966 |  DEEX DEEX | US$0,007881 | 3,05% | 1,32% | US$445.524 | US$17.938,16 | 56.528.700 DEEX |
| 967 |  AiLink Token ALI | US$0,00009091 | 4,21% | -25,40% | US$443.973 | US$24.050,99 | 4.883.404.986 ALI |
| 968 |  PlayGame PXG | US$0,0004985 | -3,72% | 41,08% | US$441.243 | US$22.023,39 | 885.202.980 PXG |
| 969 |  Energo TSL | US$0,0007311 | -3,31% | 5,18% | US$440.423 | US$4.408,02 | 602.378.920 TSL |
| 970 |  Playkey PKT | US$0,03153 | 12,85% | -1,20% | US$438.951 | US$19.950,40 | 13.921.512 PKT |
| 971 |  EUNO EUNO | US$0,01615 | 8,18% | 1,91% | US$435.857 | US$1.086,88 | 26.986.326 EUNO |
| 972 |  Raven Protocol RAVEN | US$0,0002368 | -17,81% | -43,52% | US$435.204 | US$54.571,82 | 1.837.814.058 RAVEN |
| 973 |  HashNet BitEco HNB | US$0,01467 | 8,51% | 72,02% | US$434.912 | US$21.212,08 | 29.640.456 HNB |
| 974 |  Ethersocial ESN | US$0,01231 | 14,40% | 10,82% | US$433.946 | US$750,31 | 35.255.428 ESN |
| 975 |  Zap ZAP | US$0,003288 | -9,37% | 2,47% | US$432.485 | US$15.911,64 | 131.534.257 ZAP |
| 976 |  Faceter FACE | US$0,0009173 | 69,93% | 32,08% | US$431.703 | US$13.078,55 | 470.623.560 FACE |
| 977 |  Maincoin MNC | US$0,002000 | 0,29% | -5,16% | US$429.745 | US$7.562,43 | 214.877.278 MNC |
| 978 |  Sprouts SPRTS | US$0,00000002707 | 1,37% | 12,11% | US$425.441 | US$728,22 | 15.717.837.309.358 SPRTS |
| 979 |  PAL Network PAL | US$0,0009696 | -0,53% | -11,84% | US$425.201 | US$19.349,35 | 438.524.050 PAL |
| 980 |  Soma SCT | US$0,04293 | 5,69% | 9,38% | US$419.522 | US$617.876 | 9.771.527 SCT |
| 981 |  Truegame TGAME | US$0,005073 | 5,93% | 7,95% | US$418.925 | US$45.747,99 | 82.575.464 TGAME |
| 982 |  ZEON ZEON | US$0,00001651 | 2,76% | -0,42% | US$414.646 | US$57.501,99 | 25.112.820.353 ZEON |
| 983 |  Coinlancer CL | US$0,005193 | 0,56% | -0,33% | US$413.482 | US$64.970,28 | 79.619.229 CL |
| 984 |  MIB Coin MIB | US$0,007167 | -0,30% | -3,16% | US$411.769 | US$6.150,58 | 57.452.388 MIB |
| 985 |  JET8 J8T | US$0,0004956 | 1,62% | 49,53% | US$406.000 | US$1.651,99 | 819.285.259 J8T |
| 986 |  Linfinity LFC | US$0,0004412 | -12,24% | -7,21% | US$399.536 | US$911.518 | 905.666.529 LFC |
| 987 |  ODUWA OWC | US$0,1674 | 3,23% | 7,50% | US$393.344 | US$108.669 | 2.349.850 OWC |
| 988 |  eBitcoin EBTC | US$0,02061 | -8,12% | -6,92% | US$389.524 | US$2.174,71 | 18.897.126 EBTC |
| 989 |  Miners' Reward Token MRT | US$0,03879 | -13,60% | -9,09% | US$387.882 | US$1.132,50 | 10.000.000 MRT |
| 990 |  Kolion KLN | US$0,6401 | -3,23% | 1,48% | US$384.048 | US$14.088,49 | 599.999 KLN |
| 991 |  Cobinhood COB | US$0,0009231 | -17,78% | -4,79% | US$379.414 | US$1.849,37 | 410.999.847 COB |
| 992 |  Rise RISE | US$0,002667 | -3,47% | -37,16% | US$375.081 | US$1.143,50 | 140.644.712 RISE |
| 993 |  Qredit XQR | US$0,0006852 | 10,70% | -1,00% | US$374.739 | US$3.466,51 | 546.902.983 XQR |
| 994 |  Actinium ACM | US$0,02691 | -5,23% | -19,65% | US$374.173 | US$921,11 | 13.904.400 ACM |
| 995 |  Bigbom BBO | US$0,001085 | 2,05% | 14,90% | US$367.716 | US$347.770 | 338.947.891 BBO |
| 996 |  Bethereum BETHER | US$0,0007489 | 3,29% | 13,19% | US$366.479 | US$24.518,05 | 489.335.771 BETHER |
| 997 |  SHIELD XSH | US$0,0007113 | 16,92% | 4,31% | US$364.885 | US$1.198,54 | 512.973.375 XSH |
| 998 |  Olympus Labs MOT | US$0,009373 | -17,46% | -23,40% | US$360.869 | US$942,14 | 38.500.000 MOT |
| 999 |  SyncFab MFG | US$0,001966 | 1,98% | 27,91% | US$360.790 | US$146.373 | 183.517.632 MFG |
| 1000 |  CoTrader COT | US$0,00002286 | -4,34% | -16,97% | US$359.522 | US$67.679,66 | 15.728.056.896 COT |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.