Data Historis Harga Kripto 20/09/2019
Daftar harga kripto yang direkam pada tanggal 20/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  HarmonyCoin HMC | US$0,0003080 | 0,01% | -25,33% | US$173 | - | 561.235 HMC |
| 2002 |  SmartFox FOX | US$0,0001019 | -0,72% | -47,13% | US$158 | - | 1.547.467 FOX |
| 2003 |  Bitcoin X BTX | US$0,00004438 | -7,90% | 3,29% | US$127 | - | 2.864.374 BTX |
| 2004 |  Ourcoin OUR | US$0,0001019 | -0,76% | -49,92% | US$63 | US$5,26 | 617.697 OUR |
| 2005 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001019 | -50,30% | -50,34% | US$62 | US$1,26 | 6.100.012 JIYO |
| 2006 |  PlayerCoin PEC | US$0,000001492 | -81,14% | -71,88% | US$52 | US$0,00005547 | 35.120.000 PEC |
| 2007 |  RSK Smart Bitcoin RBTC | US$10.207,31 | -0,20% | -0,47% | - | US$3.306.648 | - |
| 2008 |  Bitcoin BEP2 BTCB | US$10.193,31 | -0,93% | -0,27% | - | US$19.208,38 | - |
| 2009 |  FOIN FOIN | US$1.560,95 | -0,86% | 0,42% | - | US$3.738.500 | - |
| 2010 |  Yobit Token YO | US$1.222,34 | -0,14% | 0,59% | - | US$1.394.791 | - |
| 2011 |  Simone SON | US$703,01 | 0,04% | 0,06% | - | US$116.081 | - |
| 2012 |  Maya Preferred 223 MAPR | US$665,87 | 6,14% | 10,97% | - | US$428,83 | - |
| 2013 |  DEXTER DXR | US$350,88 | 4,24% | -0,64% | - | US$374.609 | - |
| 2014 |  WETH WETH | US$195,52 | -4,16% | 16,97% | - | US$176.020 | - |
| 2015 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$151,31 | 0,13% | -2,02% | - | US$1.672.391 | - |
| 2016 |  Jinbi Token JNB | US$15,87 | -0,49% | 19,13% | - | US$2.632,62 | - |
| 2017 |  Helpico HELP | US$10,56 | -0,53% | 9,43% | - | US$16.515,95 | - |
| 2018 |  Crex Token CREX | US$6,15 | -0,02% | 0,00% | - | US$759,24 | - |
| 2019 |  VENJOCOIN VJC | US$6,09 | -0,93% | -3,07% | - | US$10.014,32 | - |
| 2020 |  Agrocoin AGRO | US$5,84 | 21,62% | -0,54% | - | US$2.226,86 | - |
| 2021 |  Livepeer LPT | US$4,04 | -4,18% | -17,70% | - | US$41.401,73 | - |
| 2022 |  Aidos Kuneen ADK | US$3,98 | -6,77% | -7,16% | - | US$1.604.357 | - |
| 2023 |  Dragon Token DT | US$3,85 | -1,00% | 4,22% | - | US$2.421,40 | - |
| 2024 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,60 | 1,23% | -15,57% | - | US$2.901.873 | - |
| 2025 |  Super Bitcoin SBTC | US$2,51 | -2,20% | -7,93% | - | US$69.890,28 | - |
| 2026 |  Baer Chain BRC | US$2,30 | 1,95% | 22,02% | - | US$89.858,93 | - |
| 2027 |  Bitcoin God GOD | US$1,41 | -60,86% | -79,81% | - | US$268,72 | - |
| 2028 |  V-Dimension VOLLAR | US$1,38 | -1,51% | -6,64% | - | US$4.324.243 | - |
| 2029 |  United Bitcoin UBTC | US$1,34 | -0,56% | -4,51% | - | US$77.603,62 | - |
| 2030 |  Binance GBP Stable Coin BGBP | US$1,24 | -0,29% | 1,26% | - | US$2.221,85 | - |
| 2031 |  Exchange Union XUC | US$1,17 | 1,08% | -4,29% | - | US$1.224.255 | - |
| 2032 |  Zenon ZNN | US$1,17 | -18,48% | 3,19% | - | US$307,71 | - |
| 2033 |  xEURO XEUR | US$1,09 | -3,58% | -1,24% | - | US$50.410,07 | - |
| 2034 |  Countinghouse CHT | US$1,03 | -5,19% | 2,74% | - | US$2.673,64 | - |
| 2035 |  CryptoFranc XCHF | US$1,02 | 0,85% | -5,97% | - | US$9.211,04 | - |
| 2036 |  Binance USD BUSD | US$1,00 | 0,00% | 0,00% | - | US$255.936 | - |
| 2037 |  USDCoin USC | US$1,00 | -0,29% | -0,22% | - | US$315.735 | - |
| 2038 |  Terra LUNA | US$0,9873 | -0,80% | -6,51% | - | US$762.875 | - |
| 2039 |  Neutral Dollar NUSD | US$0,9818 | -1,10% | 0,00% | - | US$14.416,55 | - |
| 2040 |  Wiki Token WIKI | US$0,8571 | 2,82% | 53,48% | - | US$548,07 | - |
| 2041 |  SDUSD SDUSD | US$0,8453 | 4,75% | -0,83% | - | US$7.279,82 | - |
| 2042 |  DigiFinexToken DFT | US$0,7744 | -2,55% | -4,24% | - | US$5.226.815 | - |
| 2043 |  Gatechain Token GT | US$0,7171 | 0,40% | 0,13% | - | US$3.674.471 | - |
| 2044 |  Band Protocol BAND | US$0,6836 | 13,38% | 0,00% | - | US$21.341.939 | - |
| 2045 |  Dexter G DXG | US$0,5695 | -1,65% | -16,18% | - | US$64.192,04 | - |
| 2046 |  NOIZ NOIZ | US$0,5060 | -0,87% | -1,16% | - | US$4.685,72 | - |
| 2047 |  MEXC Token MEXC | US$0,5006 | -0,26% | 0,00% | - | US$449.920 | - |
| 2048 |  CARAT CARAT | US$0,4894 | -1,05% | 1,82% | - | US$32.545,13 | - |
| 2049 |  Gomics GOM | US$0,3912 | 0,67% | 0,00% | - | US$23.698.926 | - |
| 2050 |  Monero Classic XMC | US$0,3628 | -2,24% | -13,82% | - | US$494,07 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.