Data Historis Harga Kripto 20/09/2019
Daftar harga kripto yang direkam pada tanggal 20/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.181,64 | -0,79% | -1,22% | US$182.738.947.696 | US$14.734.189.639 | 17.947.887 BTC |
| 2 |  Ethereum ETH | US$218,05 | -1,15% | 20,74% | US$23.511.410.671 | US$8.027.974.273 | 107.825.750 ETH |
| 3 |  XRP XRP | US$0,2945 | -1,75% | 15,30% | US$12.678.417.604 | US$1.558.069.366 | 43.055.012.634 XRP |
| 4 |  Bitcoin Cash BCH | US$315,37 | -2,02% | 5,84% | US$5.681.164.930 | US$1.569.334.925 | 18.014.413 BCH |
| 5 |  Litecoin LTC | US$75,15 | -1,85% | 9,55% | US$4.756.922.829 | US$3.148.504.140 | 63.299.804 LTC |
| 6 |  Tether USDT | US$1,00 | -0,31% | -0,22% | US$4.111.952.092 | US$18.113.214.694 | 4.108.044.456 USDT |
| 7 |  EOS EOS | US$4,01 | 1,01% | 7,85% | US$3.738.829.719 | US$1.718.900.264 | 932.571.037 EOS |
| 8 |  Binance Coin BNB | US$21,37 | -1,00% | 2,40% | US$3.324.048.452 | US$198.988.737 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$122,93 | -0,58% | 4,33% | US$2.194.844.686 | US$281.651.168 | 17.854.986 BSV |
| 10 |  Stellar XLM | US$0,07391 | -7,94% | 29,03% | US$1.484.488.026 | US$354.516.894 | 20.084.644.743 XLM |
| 11 |  Cardano ADA | US$0,05234 | 0,64% | 14,52% | US$1.357.030.832 | US$96.532.515 | 25.927.070.538 ADA |
| 12 |  Monero XMR | US$74,01 | -2,63% | -1,30% | US$1.274.297.482 | US$96.275.560 | 17.218.736 XMR |
| 13 |  TRON TRX | US$0,01739 | -1,13% | 13,00% | US$1.159.779.603 | US$616.635.633 | 66.682.072.191 TRX |
| 14 |  UNUS SED LEO LEO | US$1,08 | -1,08% | 2,45% | US$1.081.985.750 | US$6.332.244 | 999.498.893 LEO |
| 15 |  Huobi Token HT | US$4,09 | -0,86% | 0,92% | US$1.003.816.661 | US$97.745.070 | 245.696.127 HT |
| 16 |  Dash DASH | US$97,00 | -2,22% | 5,38% | US$877.732.900 | US$247.488.316 | 9.049.034 DASH |
| 17 |  IOTA MIOTA | US$0,3127 | 5,55% | 29,47% | US$869.270.342 | US$10.996.208 | 2.779.530.283 MIOTA |
| 18 |  Tezos XTZ | US$1,06 | -4,18% | 9,40% | US$701.240.151 | US$14.160.437 | 660.373.612 XTZ |
| 19 |  Ethereum Classic ETC | US$6,17 | -0,66% | 0,23% | US$700.744.892 | US$590.628.441 | 113.632.627 ETC |
| 20 |  Neo NEO | US$9,55 | -1,98% | 6,67% | US$673.661.281 | US$291.595.780 | 70.538.831 NEO |
| 21 |  Chainlink LINK | US$1,83 | -2,20% | 16,64% | US$639.712.666 | US$75.449.475 | 350.000.000 LINK |
| 22 |  Cosmos ATOM | US$3,18 | 1,96% | 2,34% | US$607.338.024 | US$148.024.573 | 190.688.439 ATOM |
| 23 |  Maker MKR | US$556,23 | 2,86% | 22,02% | US$556.226.966 | US$13.421.343 | 1.000.000 MKR |
| 24 |  Ontology ONT | US$0,8335 | 2,22% | 11,54% | US$444.728.295 | US$97.109.448 | 533.551.170 ONT |
| 25 |  NEM XEM | US$0,04634 | -1,75% | 6,00% | US$417.099.449 | US$11.946.161 | 8.999.999.999 XEM |
| 26 |  Crypto.com Coin CRO | US$0,03940 | -0,01% | 0,47% | US$400.267.786 | US$10.215.951 | 10.159.817.352 CRO |
| 27 |  USD Coin USDC | US$1,00 | 0,04% | -0,01% | US$393.703.322 | US$192.695.287 | 393.164.782 USDC |
| 28 |  INO COIN INO | US$2,12 | 1,23% | 5,71% | US$381.977.549 | US$10.211,57 | 180.003.180 INO |
| 29 |  Zcash ZEC | US$48,90 | -3,77% | 9,72% | US$364.715.093 | US$219.809.535 | 7.458.006 ZEC |
| 30 |  Dogecoin DOGE | US$0,002672 | -1,15% | 10,57% | US$324.135.091 | US$45.337.416 | 121.286.925.803 DOGE |
| 31 |  Basic Attention Token BAT | US$0,2111 | 7,80% | 22,69% | US$282.654.856 | US$45.196.056 | 1.338.750.672 BAT |
| 32 |  HedgeTrade HEDG | US$0,9206 | -1,03% | -1,25% | US$265.508.055 | US$490.691 | 288.393.855 HEDG |
| 33 |  Decred DCR | US$23,13 | -0,94% | 0,01% | US$240.906.648 | US$11.553.897 | 10.414.649 DCR |
| 34 |  VeChain VET | US$0,004193 | -0,44% | 12,77% | US$232.496.321 | US$27.520.285 | 55.454.734.800 VET |
| 35 |  Paxos Standard PAX | US$1,00 | -0,15% | -0,12% | US$228.006.888 | US$314.016.269 | 227.813.413 PAX |
| 36 |  v.systems VSYS | US$0,1180 | -0,62% | -12,28% | US$213.370.702 | US$3.501.228 | 1.808.904.183 VSYS |
| 37 |  Qtum QTUM | US$2,19 | -1,06% | 8,69% | US$210.170.122 | US$141.987.058 | 96.032.420 QTUM |
| 38 |  ThoreNext THX | US$9,67 | -0,67% | -0,37% | US$209.463.247 | US$144.709 | 21.652.254 THX |
| 39 |  Bitcoin Gold BTG | US$10,99 | 0,33% | 9,16% | US$192.516.537 | US$54.066.194 | 17.513.924 BTG |
| 40 |  TrueUSD TUSD | US$1,00 | -0,05% | -0,06% | US$185.345.124 | US$416.338.324 | 185.034.034 TUSD |
| 41 |  MineBee MB | US$0,09326 | -5,45% | -23,12% | US$170.678.232 | US$34.553,10 | 1.830.081.855 MB |
| 42 |  ZB Token ZB | US$0,3540 | -1,12% | 1,78% | US$163.992.018 | US$80.743.077 | 463.288.810 ZB |
| 43 |  OmiseGO OMG | US$1,14 | -0,42% | 9,43% | US$159.560.749 | US$48.058.569 | 140.245.398 OMG |
| 44 |  Ravencoin RVN | US$0,03555 | 2,97% | 14,76% | US$158.657.284 | US$30.685.648 | 4.462.405.000 RVN |
| 45 |  ThoreCoin THR | US$1.824,37 | -1,26% | -1,57% | US$158.147.721 | US$137.217 | 86.686 THR |
| 46 |  0x ZRX | US$0,2336 | 4,82% | 44,45% | US$140.367.917 | US$47.224.253 | 600.803.124 ZRX |
| 47 |  ABBC Coin ABBC | US$0,2490 | 30,56% | 167,99% | US$138.017.896 | US$55.137.349 | 554.307.762 ABBC |
| 48 |  KuCoin Shares KCS | US$1,53 | -2,01% | -12,05% | US$134.727.370 | US$10.164.620 | 87.971.055 KCS |
| 49 |  Karatgold Coin KBC | US$0,03182 | 0,61% | -14,76% | US$128.633.451 | US$2.331.873 | 4.042.622.937 KBC |
| 50 |  EDUCare EKT | US$0,1691 | 1,06% | 0,70% | US$126.860.886 | US$10.460.064 | 750.000.000 EKT |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.