Data Historis Harga Kripto 20/09/2019
Daftar harga kripto yang direkam pada tanggal 20/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Nano NANO | US$0,9431 | -0,40% | 5,15% | US$125.660.299 | US$3.706.649 | 133.248.297 NANO |
| 52 |  BitTorrent BTT | US$0,0005838 | -2,96% | 0,33% | US$123.833.827 | US$65.972.029 | 212.116.500.000 BTT |
| 53 |  Lisk LSK | US$1,01 | 1,70% | 9,49% | US$120.961.630 | US$2.771.757 | 120.324.247 LSK |
| 54 |  Bitcoin Diamond BCD | US$0,6391 | 1,21% | 6,89% | US$119.180.012 | US$3.390.560 | 186.492.898 BCD |
| 55 |  Holo HOT | US$0,0008903 | 1,81% | 10,58% | US$118.604.279 | US$7.950.614 | 133.214.575.156 HOT |
| 56 |  Augur REP | US$10,75 | -0,68% | 2,64% | US$118.239.134 | US$8.174.941 | 11.000.000 REP |
| 57 |  Algorand ALGO | US$0,3213 | -0,41% | 1,25% | US$115.575.260 | US$40.369.809 | 359.655.674 ALGO |
| 58 |  Insight Chain INB | US$0,3224 | 0,30% | -3,72% | US$112.791.470 | US$6.321.937 | 349.902.689 INB |
| 59 |  Clipper Coin CCC | US$0,02954 | -3,07% | -3,36% | US$111.676.887 | US$30.443,52 | 3.780.570.996 CCC |
| 60 |  Waves WAVES | US$1,05 | -2,65% | 2,02% | US$104.868.186 | US$12.283.672 | 100.000.000 WAVES |
| 61 |  ICON ICX | US$0,2088 | -1,33% | 4,88% | US$104.799.543 | US$11.570.158 | 501.838.536 ICX |
| 62 |  Oasis City OSC | US$0,04898 | -7,83% | -10,72% | US$104.000.717 | US$763.762 | 2.123.389.036 OSC |
| 63 |  Bytecoin BCN | US$0,0005638 | 10,19% | 20,63% | US$103.786.044 | US$17.332,61 | 184.066.828.814 BCN |
| 64 |  Quant QNT | US$8,37 | -5,58% | 52,84% | US$101.108.244 | US$4.997.908 | 12.072.738 QNT |
| 65 |  DigiByte DGB | US$0,008132 | -1,52% | 2,03% | US$99.920.336 | US$3.601.904 | 12.287.055.780 DGB |
| 66 |  Mixin XIN | US$216,80 | 1,02% | -0,36% | US$99.609.629 | US$21.104.872 | 459.449 XIN |
| 67 |  Silverway SLV | US$0,9722 | -1,98% | 201,50% | US$97.216.959 | US$13.354.823 | 100.000.000 SLV |
| 68 |  THETA THETA | US$0,1100 | -4,62% | -2,94% | US$95.743.165 | US$412.226 | 870.502.690 THETA |
| 69 |  HyperCash HC | US$2,15 | -1,73% | 0,44% | US$95.113.598 | US$5.196.727 | 44.306.146 HC |
| 70 |  BitShares BTS | US$0,03391 | -1,71% | 1,42% | US$92.992.504 | US$2.237.701 | 2.741.930.000 BTS |
| 71 |  Lambda LAMB | US$0,1445 | -1,51% | -5,57% | US$90.552.535 | US$54.224.426 | 626.624.503 LAMB |
| 72 |  MaidSafeCoin MAID | US$0,1923 | -3,01% | -14,58% | US$87.037.737 | US$277.465 | 452.552.412 MAID |
| 73 |  Single Collateral DAI SAI | US$1,00 | 0,33% | -0,02% | US$86.688.492 | US$22.113.526 | 86.378.133 SAI |
| 74 |  IOST IOST | US$0,007152 | 0,13% | 5,70% | US$85.923.098 | US$12.865.538 | 12.013.965.609 IOST |
| 75 |  Pundi X NPXS | US$0,0003573 | 0,10% | -0,51% | US$84.161.495 | US$1.464.252 | 235.562.285.015 NPXS |
| 76 |  Bytom BTM | US$0,08314 | -2,93% | 7,83% | US$83.350.444 | US$9.243.880 | 1.002.499.275 BTM |
| 77 |  Qubitica QBIT | US$39,93 | -0,89% | 20,76% | US$83.261.198 | US$129.563 | 2.085.316 QBIT |
| 78 |  Komodo KMD | US$0,6992 | -1,66% | 2,09% | US$81.066.154 | US$4.498.566 | 115.935.145 KMD |
| 79 |  Maximine Coin MXM | US$0,04890 | 1,84% | 15,28% | US$80.631.977 | US$5.585.201 | 1.649.000.000 MXM |
| 80 |  Siacoin SC | US$0,001918 | 2,52% | 9,43% | US$80.201.050 | US$3.613.511 | 41.817.047.634 SC |
| 81 |  MonaCoin MONA | US$1,20 | -0,49% | 17,16% | US$79.010.213 | US$1.058.935 | 65.729.675 MONA |
| 82 |  Bitbook Gambling BXK | US$0,2085 | -1,20% | -0,82% | US$76.805.302 | US$951.193 | 368.387.491 BXK |
| 83 |  Flexacoin FXC | US$0,003572 | 4,90% | 5,75% | US$73.539.116 | US$46.571,64 | 20.586.445.749 FXC |
| 84 |  Verge XVG | US$0,004546 | -0,80% | 6,12% | US$72.510.446 | US$2.463.644 | 15.948.718.719 XVG |
| 85 |  Wixlar WIX | US$0,02796 | -16,32% | -3,77% | US$66.888.042 | US$7.863,85 | 2.391.862.688 WIX |
| 86 |  Beldex BDX | US$0,06784 | -5,06% | -3,67% | US$66.500.373 | US$550.765 | 980.222.595 BDX |
| 87 |  Metaverse ETP ETP | US$0,8478 | -1,57% | 16,27% | US$64.937.503 | US$4.659.669 | 76.599.509 ETP |
| 88 |  Energi NRG | US$3,12 | 1,46% | 4,57% | US$64.846.829 | US$430.602 | 20.804.317 NRG |
| 89 |  Synthetix Network Token SNX | US$0,4868 | -1,03% | 15,25% | US$64.577.430 | US$46.591,06 | 132.665.391 SNX |
| 90 |  Ardor ARDR | US$0,06350 | 5,33% | 12,66% | US$63.436.408 | US$2.105.594 | 998.999.495 ARDR |
| 91 |  Aeternity AE | US$0,2217 | -0,73% | 8,46% | US$62.929.826 | US$33.602.154 | 283.888.749 AE |
| 92 |  RSK Infrastructure Framework RIF | US$0,1283 | 3,63% | -7,00% | US$62.680.739 | US$3.539.752 | 488.688.390 RIF |
| 93 |  Zilliqa ZIL | US$0,007124 | -1,24% | 3,15% | US$61.892.955 | US$10.865.112 | 8.687.360.058 ZIL |
| 94 |  Dynamic Trading Rights DTR | US$0,04001 | -0,70% | 42,57% | US$61.067.538 | US$166.846 | 1.526.196.593 DTR |
| 95 |  Nash Exchange NEX | US$1,68 | -10,57% | -5,19% | US$60.867.183 | US$3.073.932 | 36.196.678 NEX |
| 96 |  NEXT NET | US$1,16 | 8,40% | -25,22% | US$58.506.449 | US$753.015 | 50.269.268 NET |
| 97 |  Golem GNT | US$0,06066 | -1,31% | 1,13% | US$58.503.808 | US$3.119.623 | 964.450.000 GNT |
| 98 |  Nexo NEXO | US$0,1021 | -2,72% | 13,66% | US$57.166.243 | US$9.276.826 | 560.000.011 NEXO |
| 99 |  Steem STEEM | US$0,1649 | -0,41% | 4,69% | US$56.912.899 | US$398.864 | 345.048.660 STEEM |
| 100 |  Beam BEAM | US$1,52 | 5,06% | 25,23% | US$55.966.284 | US$97.932.072 | 36.887.280 BEAM |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.