Data Historis Harga Kripto 20/09/2019
Daftar harga kripto yang direkam pada tanggal 20/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Horizen ZEN | US$4,12 | 0,64% | 2,99% | US$30.352.633 | US$3.142.822 | 7.371.163 ZEN |
| 152 |  DigixDAO DGD | US$15,15 | -0,31% | 6,24% | US$30.290.652 | US$593.426 | 2.000.000 DGD |
| 153 |  WaykiChain WICC | US$0,1598 | 1,82% | 5,34% | US$30.194.075 | US$1.073.693 | 189.000.000 WICC |
| 154 |  Atlas Protocol ATP | US$0,01171 | 0,10% | -0,92% | US$30.173.704 | US$283.886 | 2.576.065.703 ATP |
| 155 |  Revain R | US$0,06203 | -0,78% | -2,90% | US$30.050.827 | US$1.140.036 | 484.450.000 R |
| 156 |  Matic Network MATIC | US$0,01366 | -0,64% | 5,29% | US$29.951.661 | US$6.910.674 | 2.192.190.362 MATIC |
| 157 |  FNB Protocol FNB | US$0,1090 | -5,70% | -4,64% | US$29.673.431 | US$1.006.680 | 272.287.707 FNB |
| 158 |  Function X FX | US$0,2843 | -15,14% | 35,99% | US$29.446.136 | US$925.168 | 103.590.554 FX |
| 159 |  LATOKEN LA | US$0,07532 | 9,17% | 0,66% | US$28.627.956 | US$50.393,14 | 380.104.462 LA |
| 160 |  USDK USDK | US$0,9934 | -0,07% | -0,18% | US$28.411.421 | US$17.430.732 | 28.600.072 USDK |
| 161 |  QASH QASH | US$0,08113 | -5,94% | -11,92% | US$28.397.106 | US$166.047 | 350.000.000 QASH |
| 162 |  Enigma ENG | US$0,3789 | 1,28% | 21,08% | US$28.354.630 | US$531.704 | 74.836.171 ENG |
| 163 |  Aion AION | US$0,08110 | 3,60% | 5,07% | US$27.982.467 | US$4.382.892 | 345.027.193 AION |
| 164 |  Santiment Network Token SAN | US$0,4444 | -3,42% | 4,88% | US$27.846.282 | US$3.176,12 | 62.660.371 SAN |
| 165 |  Fantom FTM | US$0,01535 | -0,36% | -3,12% | US$27.837.571 | US$4.614.638 | 1.813.658.595 FTM |
| 166 |  Litex LXT | US$0,02843 | -3,34% | -15,49% | US$27.291.931 | US$2.037.449 | 959.999.987 LXT |
| 167 |  1irstcoin FST | US$1,23 | 4,39% | -9,73% | US$27.257.268 | US$69.157,77 | 22.085.000 FST |
| 168 |  Aragon ANT | US$0,9055 | -2,89% | 2,56% | US$26.893.402 | US$12.783,15 | 29.700.256 ANT |
| 169 |  TomoChain TOMO | US$0,4154 | 4,50% | 15,87% | US$26.865.069 | US$895.396 | 64.676.850 TOMO |
| 170 |  VestChain VEST | US$0,003791 | 4,03% | -20,96% | US$26.834.363 | US$93.849,59 | 7.078.400.000 VEST |
| 171 |  Wanchain WAN | US$0,2515 | -2,59% | -2,68% | US$26.701.129 | US$3.467.233 | 106.152.493 WAN |
| 172 |  ODEM ODE | US$0,1145 | -1,77% | 14,15% | US$26.363.756 | US$492.234 | 230.308.098 ODE |
| 173 |  BitcoinHD BHD | US$13,25 | 1,60% | -7,17% | US$26.020.080 | US$3.865.834 | 1.964.370 BHD |
| 174 |  Ark ARK | US$0,2293 | 1,89% | -1,66% | US$26.017.889 | US$351.783 | 113.443.488 ARK |
| 175 |  Orbs ORBS | US$0,01377 | 2,65% | 4,87% | US$25.929.363 | US$258.927 | 1.882.515.160 ORBS |
| 176 |  AgaveCoin AGVC | US$0,06631 | -0,35% | 21,55% | US$25.902.348 | US$16.435,07 | 390.619.593 AGVC |
| 177 |  Bancor BNT | US$0,4144 | -1,43% | 14,47% | US$25.838.807 | US$1.444.466 | 62.349.601 BNT |
| 178 |  General Attention Currency XAC | US$2,58 | -0,30% | 15,64% | US$25.799.246 | US$10.238,39 | 10.000.000 XAC |
| 179 |  FunFair FUN | US$0,003858 | 7,50% | 30,90% | US$25.267.598 | US$1.225.256 | 6.548.879.189 FUN |
| 180 |  TrueChain TRUE | US$0,3072 | -2,34% | 8,43% | US$24.442.213 | US$13.743.618 | 79.575.543 TRUE |
| 181 |  Ignis IGNIS | US$0,03205 | 1,72% | 1,97% | US$24.392.026 | US$1.247.455 | 761.143.950 IGNIS |
| 182 |  FABRK FAB | US$0,005035 | 1,41% | -4,31% | US$24.082.532 | US$2.386.573 | 4.782.583.640 FAB |
| 183 |  BHPCoin BHP | US$1,30 | 0,33% | -0,85% | US$24.024.502 | US$4.317.916 | 18.453.182 BHP |
| 184 |  Loom Network LOOM | US$0,02477 | 5,05% | 4,51% | US$24.013.096 | US$3.498.653 | 969.498.881 LOOM |
| 185 |  LINA LINA | US$0,08858 | -6,17% | 5,86% | US$23.746.800 | US$2.086.133 | 268.095.682 LINA |
| 186 |  botXcoin BOTX | US$0,01447 | 5,52% | 46,91% | US$23.603.310 | US$314.929 | 1.631.642.980 BOTX |
| 187 |  Power Ledger POWR | US$0,05640 | 1,66% | 1,61% | US$23.558.951 | US$1.034.829 | 417.690.296 POWR |
| 188 |  Safe SAFE | US$1,09 | -4,28% | -1,16% | US$22.710.751 | US$179.327 | 20.835.499 SAFE |
| 189 |  PRIZM PZM | US$0,4296 | -1,24% | 3,04% | US$22.553.089 | US$146.184 | 52.502.900 PZM |
| 190 |  Chiliz CHZ | US$0,006334 | -3,11% | 3,55% | US$22.402.141 | US$3.031.631 | 3.536.995.515 CHZ |
| 191 |  Bibox Token BIX | US$0,2032 | 0,58% | 0,79% | US$22.031.983 | US$4.241.494 | 108.417.395 BIX |
| 192 |  Populous PPT | US$0,4127 | 4,46% | 4,53% | US$21.978.227 | US$2.316.752 | 53.252.246 PPT |
| 193 |  Molecular Future MOF | US$0,6727 | -2,72% | -49,11% | US$21.971.312 | US$29.870.639 | 32.661.386 MOF |
| 194 |  Storj STORJ | US$0,1616 | 3,33% | 7,85% | US$21.948.647 | US$938.014 | 135.787.439 STORJ |
| 195 |  Valor Token VALOR | US$1,09 | 4,98% | 7,61% | US$21.840.246 | US$2.086.396 | 20.036.000 VALOR |
| 196 |  Hyperion HYN | US$0,06884 | -0,92% | 20,35% | US$21.806.027 | US$777.881 | 316.765.917 HYN |
| 197 |  DxChain Token DX | US$0,0004639 | 3,85% | 96,78% | US$21.456.556 | US$93.414,56 | 46.250.000.000 DX |
| 198 |  MicroBitcoin MBC | US$0,0001125 | 12,43% | -9,23% | US$21.111.437 | US$6.903,65 | 187.672.037.500 MBC |
| 199 |  Seele SEELE | US$0,03029 | 0,49% | -0,75% | US$21.053.724 | US$14.737.184 | 695.055.692 SEELE |
| 200 |  MOAC MOAC | US$0,3362 | -2,25% | -15,33% | US$20.998.221 | US$23.389,95 | 62.463.334 MOAC |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.