Data Historis Harga Kripto 20/09/2019
Daftar harga kripto yang direkam pada tanggal 20/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  NKN NKN | US$0,02357 | 0,22% | 1,65% | US$8.248.954 | US$589.426 | 350.000.000 NKN |
| 352 |  Tael WABI | US$0,1415 | 1,55% | 1,49% | US$8.223.102 | US$281.562 | 58.096.688 WABI |
| 353 |  Sport and Leisure SNL | US$0,01211 | -1,79% | 20,27% | US$8.171.968 | US$62.837,51 | 674.670.125 SNL |
| 354 |  SIX SIX | US$0,02981 | -0,58% | -2,32% | US$8.160.894 | US$845.098 | 273.776.596 SIX |
| 355 |  Levolution LEVL | US$0,3606 | -5,13% | -2,54% | US$8.127.440 | US$106.514 | 22.539.949 LEVL |
| 356 |  GoChain GO | US$0,01028 | 1,83% | 9,48% | US$8.122.059 | US$403.434 | 789.727.924 GO |
| 357 |  ProChain PRA | US$0,1638 | 40,81% | 134,52% | US$8.120.678 | US$690.488 | 49.562.749 PRA |
| 358 |  TaaS TAAS | US$0,9953 | 3,91% | 8,55% | US$8.107.776 | US$3.293,75 | 8.146.001 TAAS |
| 359 |  THEKEY TKY | US$0,001561 | -1,87% | -6,35% | US$8.092.522 | US$16.199,92 | 5.184.824.114 TKY |
| 360 |  SwissBorg CHSB | US$0,01405 | 7,15% | 19,85% | US$8.090.473 | US$53.984,13 | 575.821.133 CHSB |
| 361 |  VITE VITE | US$0,01938 | -2,56% | 2,58% | US$8.044.475 | US$699.739 | 415.162.655 VITE |
| 362 |  LockTrip LOC | US$0,5267 | 3,24% | 17,63% | US$7.875.018 | US$87.585,43 | 14.952.163 LOC |
| 363 |  Hydro HYDRO | US$0,0007259 | -2,80% | 0,65% | US$7.827.497 | US$3.444.249 | 10.783.834.956 HYDRO |
| 364 |  Quantstamp QSP | US$0,01263 | 2,32% | 10,66% | US$7.798.898 | US$201.284 | 617.314.171 QSP |
| 365 |  Locus Chain LOCUS | US$0,01011 | -3,21% | 60,58% | US$7.771.817 | US$145.859 | 768.847.258 LOCUS |
| 366 |  UNI COIN UNI | US$0,6010 | -45,58% | -40,01% | US$7.746.230 | US$9.583,00 | 12.889.606 UNI |
| 367 |  Namecoin NMC | US$0,5201 | -5,13% | -7,69% | US$7.663.828 | US$6.420,40 | 14.736.400 NMC |
| 368 |  FOAM FOAM | US$0,02709 | 0,82% | -0,31% | US$7.617.279 | US$15.616,00 | 281.183.967 FOAM |
| 369 |  Insolar XNS | US$0,2324 | -1,48% | -8,95% | US$7.554.383 | US$694.381 | 32.500.000 XNS |
| 370 |  Bluzelle BLZ | US$0,03608 | 1,46% | 8,89% | US$7.551.637 | US$245.397 | 209.312.821 BLZ |
| 371 |  NavCoin NAV | US$0,1130 | 3,39% | 6,81% | US$7.486.585 | US$93.018,19 | 66.228.041 NAV |
| 372 |  REPO REPO | US$0,06776 | 20,01% | 46,79% | US$7.450.886 | US$1.476,06 | 109.958.607 REPO |
| 373 |  OneRoot Network RNT | US$0,02616 | -2,44% | -9,10% | US$7.432.734 | US$1.506.599 | 284.073.817 RNT |
| 374 |  Morpheus.Network MRPH | US$0,2258 | 1,71% | 1,05% | US$7.417.028 | US$186.525 | 32.846.503 MRPH |
| 375 |  #MetaHash MHC | US$0,005294 | -4,82% | -0,49% | US$7.415.951 | US$1.393.393 | 1.400.696.693 MHC |
| 376 |  Aeon AEON | US$0,4645 | -3,63% | -2,67% | US$7.353.798 | US$1.276,64 | 15.831.459 AEON |
| 377 |  Metronome MET | US$0,7647 | -1,34% | 14,22% | US$7.292.536 | US$55.132,43 | 9.536.670 MET |
| 378 |  Wagerr WGR | US$0,03970 | -4,62% | -7,48% | US$7.268.368 | US$2.441,57 | 183.084.811 WGR |
| 379 |  Aergo AERGO | US$0,06884 | -4,59% | -17,55% | US$7.154.639 | US$1.779.871 | 103.934.838 AERGO |
| 380 |  Nectar NEC | US$0,08636 | 17,59% | 14,72% | US$7.111.673 | US$921,15 | 82.353.022 NEC |
| 381 |  doc.com Token MTC | US$0,009958 | -1,48% | 5,01% | US$7.105.308 | US$16.264,64 | 713.531.646 MTC |
| 382 |  TokenClub TCT | US$0,01459 | -4,38% | -7,97% | US$7.024.471 | US$2.518.481 | 481.425.335 TCT |
| 383 |  The Force Protocol FOR | US$0,02824 | -2,32% | -8,64% | US$7.019.782 | US$1.566.654 | 248.583.971 FOR |
| 384 |  Neblio NEBL | US$0,4711 | -0,10% | 1,47% | US$7.012.755 | US$201.784 | 14.885.421 NEBL |
| 385 |  Propy PRO | US$0,1473 | -2,48% | -1,74% | US$6.991.482 | US$41.918,79 | 47.473.486 PRO |
| 386 |  Nucleus Vision NCASH | US$0,001189 | 3,48% | 12,04% | US$6.943.541 | US$464.251 | 5.838.397.615 NCASH |
| 387 |  Odyssey OCN | US$0,001037 | -1,35% | 4,53% | US$6.930.421 | US$436.250 | 6.683.622.960 OCN |
| 388 |  Voyager Token VGX | US$0,07078 | 1,49% | -1,16% | US$6.909.294 | US$156.289 | 97.621.898 VGX |
| 389 |  Cosmo Coin COSM | US$0,01029 | -1,82% | -12,11% | US$6.902.691 | US$702.207 | 670.780.889 COSM |
| 390 |  Axe AXE | US$1,40 | 2,58% | 7,05% | US$6.892.789 | US$2.512.560 | 4.926.494 AXE |
| 391 |  MovieBloc MBL | US$0,001850 | -1,54% | 6,95% | US$6.808.764 | US$835.140 | 3.679.783.397 MBL |
| 392 |  FLO FLO | US$0,04453 | -1,18% | 18,17% | US$6.783.723 | US$19.311,12 | 152.351.008 FLO |
| 393 |  WhiteCoin XWC | US$0,02689 | 19,47% | 15,28% | US$6.727.432 | US$157.128 | 250.183.629 XWC |
| 394 |  Monetha MTH | US$0,01668 | 3,69% | 16,69% | US$6.713.097 | US$1.539.893 | 402.400.000 MTH |
| 395 |  Numeraire NMR | US$4,96 | -2,33% | 1,64% | US$6.696.108 | US$6.847,17 | 1.349.328 NMR |
| 396 |  NaPoleonX NPX | US$0,2743 | -0,02% | -4,39% | US$6.670.565 | US$125.507 | 24.320.139 NPX |
| 397 |  bitCNY BITCNY | US$0,1420 | -0,21% | -0,48% | US$6.601.387 | US$224.190.454 | 46.477.400 BITCNY |
| 398 |  Data Transaction Token XD | US$0,03337 | -20,23% | -21,89% | US$6.601.012 | US$147.472 | 197.823.985 XD |
| 399 |  VeriBlock VBK | US$0,01273 | -6,08% | -0,46% | US$6.505.960 | US$24.592,17 | 510.955.532 VBK |
| 400 |  ParkinGo GOT | US$0,4317 | 11,81% | 13,49% | US$6.498.675 | US$3.989,04 | 15.054.359 GOT |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.