Data Historis Harga Kripto 20/09/2019
Daftar harga kripto yang direkam pada tanggal 20/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sentinel SENT | US$0,002177 | 0,04% | 16,14% | US$4.353.285 | US$78.446,28 | 1.999.969.999 SENT |
| 502 |  QLC Chain QLC | US$0,01813 | -6,49% | 26,92% | US$4.350.045 | US$479.692 | 240.000.000 QLC |
| 503 |  Penta PNT | US$0,0002078 | -9,51% | 5,40% | US$4.344.979 | US$174.030 | 20.904.854.321 PNT |
| 504 |  Dero DERO | US$0,5215 | 1,81% | 2,80% | US$4.335.945 | US$3.372.810 | 8.314.059 DERO |
| 505 |  Agrello DLT | US$0,05010 | 12,38% | 44,28% | US$4.307.316 | US$723.895 | 85.978.873 DLT |
| 506 |  Cashaa CAS | US$0,005675 | -4,03% | -19,04% | US$4.295.606 | US$1.472,69 | 756.876.542 CAS |
| 507 |  BOLT BOLT | US$0,01030 | -4,54% | 34,11% | US$4.249.624 | US$1.725.826 | 412.600.355 BOLT |
| 508 |  Game.com GTC | US$0,005561 | 0,67% | 5,44% | US$4.234.248 | US$1.106.386 | 761.444.190 GTC |
| 509 |  Sentivate SNTVT | US$0,001868 | 10,10% | 92,66% | US$4.208.243 | US$237.748 | 2.253.275.338 SNTVT |
| 510 |  VNT Chain VNT | US$0,001602 | -4,25% | -45,56% | US$4.182.226 | US$320.393 | 2.610.550.067 VNT |
| 511 |  Emercoin EMC | US$0,09384 | -4,67% | -11,69% | US$4.173.420 | US$9.885,94 | 44.475.761 EMC |
| 512 |  Viberate VIB | US$0,02166 | 0,62% | 27,84% | US$4.156.335 | US$713.271 | 191.859.794 VIB |
| 513 |  Refereum RFR | US$0,001017 | 0,04% | -0,38% | US$4.148.643 | US$151.646 | 4.077.494.198 RFR |
| 514 |  Aeron ARN | US$0,2062 | 2,27% | 15,81% | US$4.121.314 | US$1.420.087 | 19.988.000 ARN |
| 515 |  Pascal PASC | US$0,1459 | -4,34% | 46,36% | US$4.110.191 | US$156.822 | 28.174.500 PASC |
| 516 |  CPChain CPC | US$0,01090 | -5,58% | -0,65% | US$4.105.122 | US$766.200 | 376.765.852 CPC |
| 517 |  Asian Fintech AFIN | US$0,01638 | 20,05% | 20,53% | US$4.094.465 | US$104.945 | 250.000.000 AFIN |
| 518 |  GET Protocol GET | US$0,3584 | -0,03% | 11,69% | US$4.081.614 | US$2.352,92 | 11.388.258 GET |
| 519 |  MediShares MDS | US$0,005448 | 0,49% | 5,26% | US$4.038.736 | US$68.675,80 | 741.294.311 MDS |
| 520 |  Lendingblock LND | US$0,005221 | -6,34% | -9,08% | US$4.036.731 | US$20.509,69 | 773.241.706 LND |
| 521 |  Phantasma SOUL | US$0,06911 | 10,17% | 10,48% | US$4.031.133 | US$187.017 | 58.332.939 SOUL |
| 522 |  Blockmason Credit Protocol BCPT | US$0,03464 | 1,60% | -3,40% | US$4.023.341 | US$649.507 | 116.158.667 BCPT |
| 523 |  Peerplays PPY | US$0,8884 | -2,08% | 5,72% | US$3.999.259 | US$141.333 | 4.501.541 PPY |
| 524 |  Omnitude ECOM | US$0,06167 | -0,98% | -10,30% | US$3.996.980 | US$9.991,40 | 64.813.301 ECOM |
| 525 |  Veil VEIL | US$0,08859 | 4,03% | -0,18% | US$3.994.610 | US$65.387,86 | 45.093.414 VEIL |
| 526 |  Mindexcoin MIC | US$0,005810 | -26,79% | -44,55% | US$3.971.666 | US$20.163.436 | 683.595.545 MIC |
| 527 |  TEMCO TEMCO | US$0,001266 | -0,94% | 0,11% | US$3.956.824 | US$172.475 | 3.124.497.775 TEMCO |
| 528 |  Ternio TERN | US$0,01166 | -12,27% | 9,32% | US$3.895.521 | US$14.068,75 | 334.161.876 TERN |
| 529 |  Sealchain SEAL | US$0,02092 | -9,27% | -33,25% | US$3.887.127 | US$1.495.036 | 185.813.492 SEAL |
| 530 |  AppCoins APPC | US$0,03879 | 1,71% | 7,92% | US$3.881.420 | US$112.575 | 100.054.312 APPC |
| 531 |  Mobius MOBI | US$0,007460 | -3,36% | 1,84% | US$3.842.526 | US$2.767,70 | 515.082.884 MOBI |
| 532 |  Universa UTNP | US$0,002070 | -0,11% | 2,39% | US$3.827.343 | US$16.674,13 | 1.848.760.649 UTNP |
| 533 |  Smartshare SSP | US$0,0008082 | -10,96% | -16,17% | US$3.750.194 | US$1.148.349 | 4.639.918.911 SSP |
| 534 |  StableUSD USDS | US$0,9983 | -0,20% | -0,51% | US$3.739.878 | US$105.569 | 3.746.091 USDS |
| 535 |  BOScoin BOS | US$0,005565 | -5,25% | -17,62% | US$3.720.432 | US$25.590,39 | 668.571.370 BOS |
| 536 |  Primecoin XPM | US$0,1277 | 2,99% | 10,52% | US$3.713.199 | US$12.814,21 | 29.075.778 XPM |
| 537 |  Substratum SUB | US$0,009693 | -2,56% | -0,97% | US$3.712.809 | US$975,81 | 383.021.000 SUB |
| 538 |  Swarm SWM | US$0,04705 | -1,66% | -17,67% | US$3.700.918 | US$95.607,04 | 78.654.618 SWM |
| 539 |  Q DAO Governance token v1.0 QDAO | US$42,97 | 0,55% | 1,79% | US$3.699.845 | US$21.820,52 | 86.113 QDAO |
| 540 |  OriginTrail TRAC | US$0,01286 | -5,29% | -7,45% | US$3.690.557 | US$22.992,31 | 286.928.834 TRAC |
| 541 |  TCASH TCASH | US$0,1043 | 3,73% | 8,19% | US$3.671.842 | US$16.840,25 | 35.200.000 TCASH |
| 542 |  POPCHAIN PCH | US$0,004103 | -5,77% | 12,58% | US$3.663.518 | US$32.109,70 | 892.799.357 PCH |
| 543 |  SONM SNM | US$0,01014 | 10,86% | 22,57% | US$3.647.160 | US$1.181.900 | 359.600.000 SNM |
| 544 |  ALQO XLQ | US$0,05613 | -1,07% | 7,03% | US$3.619.572 | US$9.288,51 | 64.489.634 XLQ |
| 545 |  Global Cryptocurrency GCC | US$0,002852 | -7,38% | -6,73% | US$3.615.084 | US$4.913,58 | 1.267.482.828 GCC |
| 546 |  POA POA | US$0,01630 | -1,94% | 12,75% | US$3.587.966 | US$257.623 | 220.167.621 POA |
| 547 |  Traceability Chain TAC | US$0,005402 | -10,26% | -11,75% | US$3.575.840 | US$18.520,96 | 661.989.263 TAC |
| 548 |  Sentinel Protocol UPP | US$0,01172 | -5,01% | -8,90% | US$3.563.277 | US$93.600,91 | 303.994.835 UPP |
| 549 |  Global Social Chain GSC | US$0,006514 | -2,88% | -10,38% | US$3.540.006 | US$37.095,55 | 543.412.930 GSC |
| 550 |  CanonChain CZR | US$0,006351 | -5,93% | 8,36% | US$3.526.377 | US$342.790 | 555.245.486 CZR |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.