Data Historis Harga Kripto 20/09/2019
Daftar harga kripto yang direkam pada tanggal 20/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  AI Doctor AIDOC | US$0,003925 | -3,64% | -0,98% | US$1.739.853 | US$111.760 | 443.295.272 AIDOC |
| 702 |  Waves Community Token WCT | US$0,1706 | -5,48% | -7,25% | US$1.705.695 | US$12.260,22 | 9.999.966 WCT |
| 703 |  ERC20 ERC20 | US$0,03409 | 3,66% | -3,90% | US$1.704.431 | US$58.356,69 | 50.000.000 ERC20 |
| 704 |  Chromia CHR | US$0,03388 | -1,11% | -26,13% | US$1.699.057 | US$2.701.943 | 50.143.277 CHR |
| 705 |  Radium RADS | US$0,4411 | 5,30% | 9,00% | US$1.689.356 | US$1.818,75 | 3.830.143 RADS |
| 706 |  Moneytoken IMT | US$0,0001791 | 2,60% | 1,57% | US$1.688.737 | US$27.122,23 | 9.430.337.527 IMT |
| 707 |  Fountain FTN | US$0,02470 | -1,36% | -0,23% | US$1.681.038 | US$153.898 | 68.070.121 FTN |
| 708 |  PotCoin POT | US$0,007535 | -0,90% | 6,01% | US$1.678.404 | US$761,49 | 222.745.026 POT |
| 709 |  Safe Haven SHA | US$0,0005582 | 0,27% | 21,26% | US$1.677.964 | US$342.725 | 3.005.855.396 SHA |
| 710 |  Ampleforth AMPL | US$0,4746 | 2,81% | 19,25% | US$1.666.359 | US$36.353,28 | 3.511.143 AMPL |
| 711 |  QChi QCH | US$0,05137 | 3,06% | 16,31% | US$1.665.764 | US$197.714 | 32.429.379 QCH |
| 712 |  COVA COVA | US$0,0006599 | 0,79% | 2,25% | US$1.647.107 | US$1.209.095 | 2.496.011.000 COVA |
| 713 |  Beetle Coin BEET | US$0,008214 | 0,25% | 2,78% | US$1.643.357 | US$69.545,93 | 200.072.542 BEET |
| 714 |  SelfSell SSC | US$0,004207 | -3,13% | -21,12% | US$1.640.918 | US$1.931.541 | 390.000.000 SSC |
| 715 |  PAC Global PAC | US$0,0002147 | -1,96% | 19,42% | US$1.633.011 | US$9.516,19 | 7.604.803.858 PAC |
| 716 |  VeriCoin VRC | US$0,05056 | -9,06% | -0,37% | US$1.620.309 | US$26.343,85 | 32.050.011 VRC |
| 717 |  Kambria KAT | US$0,001315 | -2,98% | 2,89% | US$1.618.228 | US$306.023 | 1.230.544.848 KAT |
| 718 |  Kryll KRL | US$0,06657 | -1,74% | 7,61% | US$1.613.673 | US$1.403,46 | 24.239.580 KRL |
| 719 |  IQeon IQN | US$0,5795 | 0,66% | 25,14% | US$1.611.850 | US$14.086,49 | 2.781.277 IQN |
| 720 |  FairCoin FAIR | US$0,03025 | 27,57% | 1,27% | US$1.609.296 | US$547,32 | 53.193.831 FAIR |
| 721 |  Friendz FDZ | US$0,003150 | -11,92% | 20,38% | US$1.601.731 | US$79.221,50 | 508.479.331 FDZ |
| 722 |  MidasProtocol MAS | US$0,005077 | -7,50% | 17,78% | US$1.581.397 | US$104.141 | 311.500.000 MAS |
| 723 |  Nasdacoin NSD | US$0,07631 | -1,18% | -19,22% | US$1.571.248 | US$322.794 | 20.591.588 NSD |
| 724 |  Rate3 RTE | US$0,001763 | -1,63% | -2,48% | US$1.567.557 | US$169.225 | 889.382.388 RTE |
| 725 |  Opacity OPQ | US$0,01231 | -2,47% | -5,92% | US$1.554.739 | US$1.957,92 | 126.269.760 OPQ |
| 726 |  DigitalBits XDB | US$0,01726 | -3,88% | 12,78% | US$1.554.300 | US$65.175,21 | 90.068.672 XDB |
| 727 |  Insureum ISR | US$0,007208 | -9,64% | -24,77% | US$1.542.948 | US$26.500,25 | 214.048.583 ISR |
| 728 |  BOMB BOMB | US$1,61 | 1,31% | -15,49% | US$1.538.048 | US$107.109 | 956.819 BOMB |
| 729 |  Datum DAT | US$0,001535 | -2,87% | -6,52% | US$1.535.734 | US$152.165 | 1.000.435.124 DAT |
| 730 |  ugChain UGC | US$0,002696 | -19,67% | -30,08% | US$1.533.688 | US$346.346 | 568.842.039 UGC |
| 731 |  Coinsuper Ecosystem Network CEN | US$0,003806 | -3,46% | -18,64% | US$1.533.649 | US$67.609,02 | 402.960.066 CEN |
| 732 |  CanYaCoin CAN | US$0,01653 | -7,01% | -0,29% | US$1.524.768 | US$1.533,94 | 92.223.036 CAN |
| 733 |  Education Ecosystem LEDU | US$0,006957 | -0,02% | 1,09% | US$1.515.207 | US$18.051,68 | 217.789.857 LEDU |
| 734 |  Liquidity Network LQD | US$0,03486 | 4,57% | -15,71% | US$1.510.733 | US$117.633 | 43.334.645 LQD |
| 735 |  GridCoin GRC | US$0,003565 | 6,67% | 5,36% | US$1.508.195 | US$1.543,02 | 423.030.040 GRC |
| 736 |  NOIA Network NOIA | US$0,03092 | -5,34% | -16,33% | US$1.503.668 | US$1.202.006 | 48.628.815 NOIA |
| 737 |  1SG 1SG | US$0,6823 | -5,03% | -5,66% | US$1.492.795 | US$750.952 | 2.187.989 1SG |
| 738 |  HashCoin HSC | US$0,0001150 | -0,43% | 3,15% | US$1.479.022 | US$909,03 | 12.863.911.326 HSC |
| 739 |  W Green Pay WGP | US$0,1612 | -1,29% | -5,92% | US$1.479.020 | US$2.554.025 | 9.176.592 WGP |
| 740 |  SPINDLE SPD | US$0,0004601 | -2,87% | 13,98% | US$1.477.754 | US$17.753,99 | 3.211.962.623 SPD |
| 741 |  THORChain RUNE | US$0,01714 | 1,96% | 37,07% | US$1.474.585 | US$17.569,24 | 86.055.455 RUNE |
| 742 |  IONChain IONC | US$0,01200 | 7,00% | 18,04% | US$1.454.548 | US$206.252 | 121.180.605 IONC |
| 743 |  Tolar TOL | US$0,005930 | -1,44% | 20,23% | US$1.454.342 | US$313.933 | 245.245.876 TOL |
| 744 |  Fast Access Blockchain FAB | US$0,05119 | -8,08% | 7,14% | US$1.449.639 | US$4.555,24 | 28.320.115 FAB |
| 745 |  Optimal Shelf Availability Token OSA | US$0,001041 | -0,12% | 18,07% | US$1.447.449 | US$6.345,39 | 1.389.796.615 OSA |
| 746 |  EXRNchain EXRN | US$0,00001557 | -7,57% | -6,36% | US$1.440.605 | US$32.293,68 | 92.500.000.000 EXRN |
| 747 |  Qwertycoin QWC | US$0,00001429 | -6,31% | -6,27% | US$1.440.050 | US$2.860,57 | 100.755.501.628 QWC |
| 748 |  CargoX CXO | US$0,009170 | -18,04% | -10,82% | US$1.421.933 | US$6.700,93 | 155.067.833 CXO |
| 749 |  NuShares NSR | US$0,0005093 | -16,00% | -17,57% | US$1.414.680 | US$3.898,75 | 2.777.600.756 NSR |
| 750 |  CashBet Coin CBC | US$0,008713 | -0,99% | 8,37% | US$1.413.141 | US$16.914,24 | 162.191.247 CBC |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.