Data Historis Harga Kripto 20/09/2019
Daftar harga kripto yang direkam pada tanggal 20/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Dignity DIG | US$0,002242 | 4,17% | -22,30% | US$1.172.425 | US$89.939,11 | 523.036.421 DIG |
| 802 |  Humaniq HMQ | US$0,006219 | -1,25% | 9,68% | US$1.155.547 | US$46.117,07 | 185.811.695 HMQ |
| 803 |  Zeepin ZPT | US$0,002309 | -1,78% | -3,11% | US$1.154.708 | US$11.403,59 | 500.000.000 ZPT |
| 804 |  Pigeoncoin PGN | US$0,0003253 | -2,70% | 2,15% | US$1.144.584 | US$26.094,45 | 3.518.100.625 PGN |
| 805 |  ZPER ZPR | US$0,0008732 | 6,17% | -6,98% | US$1.139.502 | US$32.709,65 | 1.304.902.816 ZPR |
| 806 |  IG Gold IGG | US$0,0001176 | -8,82% | 0,88% | US$1.137.030 | US$1.315,59 | 9.667.869.562 IGG |
| 807 |  ParallelCoin DUO | US$3,59 | 25,00% | 276,86% | US$1.130.474 | US$2.453,83 | 314.719 DUO |
| 808 |  DreamTeam Token DREAM | US$0,03071 | -1,74% | -0,64% | US$1.107.669 | US$4.835,75 | 36.067.745 DREAM |
| 809 |  Colu Local Network CLN | US$0,01138 | 23,64% | 0,39% | US$1.101.209 | US$1.008,75 | 96.779.377 CLN |
| 810 |  Vanta Network VANTA | US$0,0003860 | -1,08% | 7,20% | US$1.085.567 | US$765.066 | 2.812.526.833 VANTA |
| 811 |  Uquid Coin UQC | US$0,1073 | 0,40% | -1,29% | US$1.073.000 | US$118.531 | 10.000.000 UQC |
| 812 |  Curecoin CURE | US$0,04357 | -7,19% | -1,92% | US$1.056.826 | US$5.266,95 | 24.255.798 CURE |
| 813 |  BlockStamp BST | US$0,05015 | -0,81% | -26,43% | US$1.049.849 | US$117.362 | 20.933.671 BST |
| 814 |  SIBCoin SIB | US$0,05877 | 3,27% | 2,11% | US$1.049.552 | US$80.748,69 | 17.859.731 SIB |
| 815 |  Cardstack CARD | US$0,0004405 | -0,02% | 3,99% | US$1.044.097 | US$55.178,62 | 2.370.456.121 CARD |
| 816 |  LUXCoin LUX | US$0,1615 | 4,77% | 0,65% | US$1.037.476 | US$1.562,78 | 6.424.241 LUX |
| 817 |  ICE ROCK MINING ROCK2 | US$0,06571 | -9,21% | 13,44% | US$1.033.170 | US$62.950,63 | 15.724.272 ROCK2 |
| 818 |  BitcoinZ BTCZ | US$0,0001934 | 43,44% | 58,92% | US$1.022.202 | US$3.987,14 | 5.285.602.947 BTCZ |
| 819 |  GMB GMB | US$0,001975 | 1,45% | 0,07% | US$1.022.012 | US$28.320,31 | 517.356.899 GMB |
| 820 |  Conceal CCX | US$0,2167 | -4,88% | -5,32% | US$1.018.867 | US$175.365 | 4.701.829 CCX |
| 821 |  Pundi X NEM NPXSXEM | US$0,0004182 | 4,21% | -9,01% | US$1.018.168 | US$1.418.542 | 2.434.893.062 NPXSXEM |
| 822 |  Bitcoin Interest BCI | US$0,05514 | 0,75% | -6,22% | US$1.010.623 | US$828,79 | 18.326.892 BCI |
| 823 |  Unification UND | US$0,02585 | -9,62% | -10,67% | US$1.005.546 | US$61.742,11 | 38.897.788 UND |
| 824 |  Bismuth BIS | US$0,07304 | -0,76% | -11,26% | US$1.003.440 | US$746,70 | 13.738.963 BIS |
| 825 |  GAMB GMB | US$0,0002560 | -1,28% | -33,83% | US$986.369 | US$308.958 | 3.853.249.989 GMB |
| 826 |  Sessia KICKS | US$0,1694 | -43,87% | -59,04% | US$985.669 | US$21.573,17 | 5.819.677 KICKS |
| 827 |  Haven Protocol XHV | US$0,1256 | 1,82% | 5,00% | US$985.465 | US$257.545 | 7.849.101 XHV |
| 828 |  Cappasity CAPP | US$0,001834 | -7,32% | 8,13% | US$984.945 | US$18.950,03 | 536.949.149 CAPP |
| 829 |  RED RED | US$0,007535 | -0,60% | 34,79% | US$979.566 | US$28.779,38 | 130.000.009 RED |
| 830 |  Typerium TYPE | US$0,0006047 | 21,34% | -24,52% | US$977.208 | US$626,44 | 1.616.075.166 TYPE |
| 831 |  DATx DATX | US$0,0006910 | -2,66% | -1,99% | US$961.392 | US$138.615 | 1.391.302.551 DATX |
| 832 |  0xBitcoin 0xBTC | US$0,1894 | 7,38% | 20,22% | US$959.811 | US$1.187.720 | 5.068.850 0xBTC |
| 833 |  Acute Angle Cloud AAC | US$0,003812 | -1,85% | -3,36% | US$952.877 | US$855.097 | 250.000.000 AAC |
| 834 |  Wibson WIB | US$0,0003574 | -12,95% | 30,72% | US$950.941 | US$39.599,22 | 2.660.569.012 WIB |
| 835 |  Matryx MTX | US$0,04094 | 0,81% | -3,49% | US$950.818 | US$54.767,20 | 23.224.303 MTX |
| 836 |  Xriba XRA | US$0,009681 | 12,23% | 7,48% | US$945.053 | US$685,78 | 97.619.978 XRA |
| 837 |  42-coin 42 | US$22.425,92 | -8,81% | 0,28% | US$941.888 | US$783,07 | 42 42 |
| 838 |  Coinvest COIN | US$0,07914 | -6,48% | 14,97% | US$933.901 | US$6.355,10 | 11.800.845 COIN |
| 839 |  Bitcoin Private BTCP | US$0,1964 | -18,38% | -20,43% | US$932.003 | US$1.483,55 | 4.744.798 BTCP |
| 840 |  NuBits USNBT | US$0,08461 | 10,86% | 3,79% | US$929.111 | US$4.709,71 | 10.981.667 USNBT |
| 841 |  Zeusshield ZSC | US$0,0007444 | -0,73% | 10,18% | US$926.744 | US$19.901,51 | 1.245.022.016 ZSC |
| 842 |  Experience Points XP | US$0,000003200 | -50,51% | 15,11% | US$924.441 | US$841,11 | 288.863.571.800 XP |
| 843 |  Max Property Group MPG | US$0,007738 | 1,29% | -7,73% | US$909.589 | US$38.075,46 | 117.545.307 MPG |
| 844 |  TRAXIA TM2 | US$0,001819 | -0,91% | 6,97% | US$909.451 | US$46.203,69 | 500.000.000 TM2 |
| 845 |  Presearch PRE | US$0,005802 | -5,71% | -3,61% | US$899.234 | US$14.565,88 | 155.000.000 PRE |
| 846 |  Novacoin NVC | US$0,3844 | -12,49% | -11,79% | US$897.941 | US$893,80 | 2.335.757 NVC |
| 847 |  WOLLO WLO | US$0,02055 | 9,45% | 9,91% | US$884.621 | US$674,82 | 43.057.496 WLO |
| 848 |  DABANKING DAB | US$0,5428 | 7,68% | 1,54% | US$883.478 | US$4.670,67 | 1.627.629 DAB |
| 849 |  UpToken UP | US$0,006010 | -4,02% | 12,42% | US$880.698 | US$2.670,21 | 146.540.250 UP |
| 850 |  Omni OMNI | US$1,56 | 0,93% | 6,02% | US$876.837 | US$632,24 | 562.315 OMNI |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.