Data Historis Harga Kripto 20/09/2019
Daftar harga kripto yang direkam pada tanggal 20/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Switcheo SWTH | US$0,002690 | -8,52% | -3,36% | US$1.406.202 | US$5.980,52 | 522.694.673 SWTH |
| 752 |  EchoLink EKO | US$0,002787 | -4,87% | -4,92% | US$1.393.506 | US$99.061,77 | 500.000.000 EKO |
| 753 |  INT Chain INT | US$0,02617 | 1,30% | -9,91% | US$1.386.050 | US$2.342.452 | 52.961.235 INT |
| 754 |  Verasity VRA | US$0,0005509 | -4,61% | -2,03% | US$1.381.669 | US$566.519 | 2.507.985.560 VRA |
| 755 |  eXPerience Chain XPC | US$0,00001503 | -6,02% | -6,26% | US$1.368.787 | US$23.490,57 | 91.090.814.961 XPC |
| 756 |  STK STK | US$0,003985 | -4,39% | 7,34% | US$1.365.203 | US$19.894,97 | 342.597.872 STK |
| 757 |  Lamden TAU | US$0,009575 | -8,37% | 18,61% | US$1.361.764 | US$9.678,75 | 142.215.728 TAU |
| 758 |  HiCoin XHI | US$0,0003056 | -0,72% | -1,12% | US$1.355.172 | US$1.165,93 | 4.434.602.828 XHI |
| 759 |  Rapids RPD | US$0,0001387 | 5,09% | 16,62% | US$1.352.937 | US$4.421,92 | 9.755.542.404 RPD |
| 760 |  Dynamic DYN | US$0,09145 | -3,73% | 48,20% | US$1.352.893 | US$10.798,34 | 14.794.233 DYN |
| 761 |  Sakura Bloom SKB | US$0,0005218 | -15,36% | 182,36% | US$1.347.879 | US$14.699,18 | 2.582.965.294 SKB |
| 762 |  Kuai Token KT | US$0,1411 | -0,84% | -0,21% | US$1.342.000 | US$9.070.671 | 9.512.850 KT |
| 763 |  SpaceChain SPC | US$0,002571 | 3,78% | 4,26% | US$1.326.510 | US$219.866 | 515.923.518 SPC |
| 764 |  Coineal Token NEAL | US$0,004222 | 4,66% | -14,73% | US$1.322.493 | US$41.212,35 | 313.217.672 NEAL |
| 765 |  KickToken KICK | US$0,0007978 | -3,38% | -4,72% | US$1.309.319 | US$95.530,56 | 1.641.170.126 KICK |
| 766 |  RevolutionVR RVR | US$0,006214 | 0,89% | 12,12% | US$1.304.870 | US$2.601,88 | 210.000.000 RVR |
| 767 |  Hiveterminal Token HVN | US$0,003176 | 0,15% | -7,01% | US$1.303.100 | US$2.127,62 | 410.288.182 HVN |
| 768 |  PAYCENT PYN | US$0,04228 | 8,77% | 26,67% | US$1.296.568 | US$109.064 | 30.662.802 PYN |
| 769 |  Plair PLA | US$0,00006521 | -2,45% | 25,02% | US$1.294.995 | US$206.379 | 19.858.508.800 PLA |
| 770 |  CrypticCoin CRYP | US$0,0005065 | -5,90% | 2,35% | US$1.291.550 | US$66.374,82 | 2.549.994.072 CRYP |
| 771 |  Zebi Token ZEBI | US$0,003200 | -5,12% | -8,18% | US$1.287.689 | US$129.859 | 402.458.129 ZEBI |
| 772 |  Fortuna FOTA | US$0,002674 | 2,69% | 26,35% | US$1.283.572 | US$31.083,81 | 479.997.016 FOTA |
| 773 |  Nework NKC | US$0,008680 | 3,41% | 33,91% | US$1.281.065 | US$49.006,37 | 147.586.172 NKC |
| 774 |  EBCoin EBC | US$0,0002780 | -10,67% | -26,67% | US$1.274.930 | US$1.982,68 | 4.585.368.086 EBC |
| 775 |  ADAMANT Messenger ADM | US$0,01541 | 26,21% | -39,44% | US$1.270.312 | US$591,60 | 82.423.663 ADM |
| 776 |  BOSAGORA BOA | US$0,007744 | -15,15% | -14,59% | US$1.267.498 | US$40.522,86 | 163.671.230 BOA |
| 777 |  FREE Coin FREE | US$0,0000001453 | 4,61% | -31,90% | US$1.264.503 | US$6.818,65 | 8.700.200.594.990 FREE |
| 778 |  Internxt INXT | US$2,01 | 6,48% | 29,01% | US$1.263.379 | US$61.469,48 | 629.610 INXT |
| 779 |  XEL XEL | US$0,01375 | -0,79% | 42,01% | US$1.260.692 | US$1.277,31 | 91.676.277 XEL |
| 780 |  Prometeus PROM | US$0,3269 | 0,96% | 46,26% | US$1.258.649 | US$1.758.054 | 3.850.000 PROM |
| 781 |  CVCoin CVN | US$0,1014 | 0,32% | -2,07% | US$1.255.251 | US$208.348 | 12.380.890 CVN |
| 782 |  FuzeX FXT | US$0,001520 | -12,25% | -14,80% | US$1.253.521 | US$47.468,02 | 824.627.153 FXT |
| 783 |  Cashbery Coin CBC | US$0,01864 | -7,02% | 28,29% | US$1.252.236 | US$1.155,53 | 67.186.714 CBC |
| 784 |  VouchForMe IPL | US$0,005460 | 20,03% | 115,53% | US$1.249.392 | US$9.816,94 | 228.811.027 IPL |
| 785 |  VegaWallet Token VGW | US$0,09528 | 1,17% | -15,84% | US$1.234.990 | US$4.649,38 | 12.961.109 VGW |
| 786 |  Spendcoin SPND | US$0,002546 | 2,73% | -15,83% | US$1.234.569 | US$206.825 | 484.864.391 SPND |
| 787 |  Tidex Token TDX | US$0,1295 | 6,05% | -0,30% | US$1.230.595 | US$6.199,21 | 9.504.980 TDX |
| 788 |  NPCoin NPC | US$0,01691 | 11,36% | -7,22% | US$1.225.205 | US$1.397,25 | 72.457.335 NPC |
| 789 |  TrueFlip TFL | US$0,1958 | -4,01% | -1,84% | US$1.223.009 | US$3.656,96 | 6.247.267 TFL |
| 790 |  DecentBet DBET | US$0,006482 | -3,70% | 20,38% | US$1.222.795 | US$3.680,83 | 188.632.973 DBET |
| 791 |  Next.exchange NEXT | US$0,3053 | 4,94% | 19,58% | US$1.220.049 | US$1.745,03 | 3.996.203 NEXT |
| 792 |  Quasarcoin QAC | US$0,007176 | -7,22% | -4,71% | US$1.207.887 | US$4.637,93 | 168.323.595 QAC |
| 793 |  Flixxo FLIXX | US$0,01432 | -21,01% | -39,86% | US$1.207.211 | US$4.674,12 | 84.323.675 FLIXX |
| 794 |  AICHAIN AIT | US$0,002254 | -3,38% | 5,72% | US$1.205.892 | US$102.302 | 535.067.071 AIT |
| 795 |  Cloudbric CLB | US$0,002829 | 13,10% | 2,10% | US$1.202.513 | US$114.733 | 425.042.304 CLB |
| 796 |  SophiaTX SPHTX | US$0,003636 | -0,72% | 19,62% | US$1.202.477 | US$40.246,27 | 330.714.857 SPHTX |
| 797 |  Zilla ZLA | US$0,01980 | -5,97% | -2,26% | US$1.188.133 | US$29.390,71 | 60.000.000 ZLA |
| 798 |  Crown CRW | US$0,05128 | -4,31% | -2,47% | US$1.184.360 | US$4.862,00 | 23.094.485 CRW |
| 799 |  Chrono.tech TIME | US$1,65 | -4,23% | 6,36% | US$1.175.160 | US$42.036,05 | 710.113 TIME |
| 800 |  Paypex PAYX | US$0,01715 | -1,85% | -1,90% | US$1.173.218 | US$37.802,31 | 68.428.768 PAYX |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.