Data Historis Harga Kripto 20/09/2019
Daftar harga kripto yang direkam pada tanggal 20/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  WebDollar WEBD | US$0,00009831 | -13,17% | -8,08% | US$627.089 | US$9.170,09 | 6.378.676.871 WEBD |
| 902 |  Sharder SS | US$0,002206 | -1,98% | 30,03% | US$624.916 | US$52.114,93 | 283.282.765 SS |
| 903 |  Expanse EXP | US$0,05948 | 11,28% | 107,87% | US$624.209 | US$151.428 | 10.495.278 EXP |
| 904 |  Ifoods Chain IFOOD | US$0,0002482 | -7,31% | -21,42% | US$620.482 | US$1.653,20 | 2.499.999.990 IFOOD |
| 905 |  Patientory PTOY | US$0,008863 | -2,04% | -5,48% | US$620.379 | US$694,93 | 70.000.000 PTOY |
| 906 |  HOLD HOLD | US$0,0008800 | -39,93% | -4,83% | US$620.237 | US$2.096,08 | 704.821.305 HOLD |
| 907 |  SnapCoin SNPC | US$0,001422 | 16,80% | 12,65% | US$619.708 | US$54.633,35 | 435.689.398 SNPC |
| 908 |  DPRating RATING | US$0,0002383 | 0,86% | 11,83% | US$617.124 | US$54.796,39 | 2.589.388.599 RATING |
| 909 |  Alphacat ACAT | US$0,0002209 | 1,63% | -1,42% | US$616.359 | US$46.627,36 | 2.790.428.084 ACAT |
| 910 |  Jarvis+ JAR | US$0,009739 | -10,88% | -8,65% | US$610.808 | US$1.274.577 | 62.716.523 JAR |
| 911 |  QuadrantProtocol EQUAD | US$0,001826 | -11,34% | 16,57% | US$610.051 | US$708.128 | 334.019.710 EQUAD |
| 912 |  StrongHands SHND | US$0,00000006474 | -2,33% | -2,91% | US$603.337 | US$2.302,01 | 9.319.884.910.528 SHND |
| 913 |  Maverick Chain MVC | US$0,005602 | -2,75% | -0,61% | US$599.109 | US$6.654,90 | 106.936.231 MVC |
| 914 |  iEthereum IETH | US$0,03323 | 4,11% | -20,59% | US$597.478 | US$1.432,84 | 17.982.000 IETH |
| 915 |  Graft GRFT | US$0,001013 | -4,50% | -15,48% | US$596.792 | US$30.634,83 | 589.313.739 GRFT |
| 916 |  Electrify.Asia ELEC | US$0,001110 | -5,56% | -2,84% | US$588.045 | US$1.192,78 | 529.591.779 ELEC |
| 917 |  Spiking SPIKE | US$0,001324 | -4,24% | -21,19% | US$586.492 | US$662.598 | 442.894.598 SPIKE |
| 918 |  TigerCash TCH | US$0,02293 | 1,66% | -6,81% | US$583.922 | US$20.697.474 | 25.460.613 TCH |
| 919 |  Atomic Wallet Coin AWC | US$0,09423 | -1,14% | -8,23% | US$583.558 | US$1.698,56 | 6.192.753 AWC |
| 920 |  Iconiq Lab Token ICNQ | US$0,1503 | 36,29% | 66,75% | US$579.868 | US$661,03 | 3.858.186 ICNQ |
| 921 |  Swap XWP | US$0,09060 | 5,70% | -1,79% | US$577.646 | US$227.151 | 6.376.050 XWP |
| 922 |  HEROcoin PLAY | US$0,003885 | 6,27% | 18,93% | US$575.301 | US$12.093,79 | 148.083.849 PLAY |
| 923 |  FLIP FLP | US$0,01023 | 3,54% | 11,58% | US$572.699 | US$1.578,92 | 55.955.000 FLP |
| 924 |  SnowGem XSG | US$0,03164 | 7,84% | 5,97% | US$570.735 | US$130.054 | 18.036.508 XSG |
| 925 |  Privatix PRIX | US$0,5172 | -9,50% | -17,75% | US$567.274 | US$1.816,22 | 1.096.900 PRIX |
| 926 |  Utrum OOT | US$0,008734 | 2,82% | -3,59% | US$565.941 | US$1.103,90 | 64.800.139 OOT |
| 927 |  Parkgene GENE | US$0,001908 | -0,53% | -3,26% | US$562.521 | US$5.191,28 | 294.760.863 GENE |
| 928 |  Oxycoin OXY | US$0,0006026 | -35,42% | -27,80% | US$561.524 | US$4.101,81 | 931.894.857 OXY |
| 929 |  PHI Token PHI | US$0,09618 | 2,88% | 2,79% | US$560.583 | US$21.670,91 | 5.828.254 PHI |
| 930 |  DOS Network DOS | US$0,004168 | -3,67% | -20,08% | US$549.973 | US$523.149 | 131.950.000 DOS |
| 931 |  Fiii FIII | US$0,001129 | -5,16% | -1,88% | US$544.510 | US$5.782,27 | 482.404.699 FIII |
| 932 |  OracleChain OCT | US$0,01786 | 0,91% | 15,01% | US$535.836 | US$8.716,41 | 30.000.000 OCT |
| 933 |  MTC Mesh Network MTC | US$0,001622 | -3,17% | 5,23% | US$533.610 | US$4.806,06 | 328.995.476 MTC |
| 934 |  MESG MESG | US$0,02017 | -8,45% | -27,93% | US$532.458 | US$68.498,47 | 26.393.458 MESG |
| 935 |  AidCoin AID | US$0,01166 | -2,52% | 13,23% | US$532.176 | US$6.865,32 | 45.647.599 AID |
| 936 |  Karbo KRB | US$0,06777 | -1,39% | 1,53% | US$532.136 | US$870,29 | 7.852.469 KRB |
| 937 |  Blockparty (BOXX Token) BOXX | US$0,01630 | -5,18% | -18,08% | US$528.940 | US$659,22 | 32.453.993 BOXX |
| 938 |  MinexCoin MNX | US$0,08998 | -1,79% | 0,36% | US$526.541 | US$131.752 | 5.851.493 MNX |
| 939 |  OWNDATA OWN | US$0,00004762 | -1,38% | 31,02% | US$523.769 | US$20.447,76 | 11.000.000.000 OWN |
| 940 |  ION ION | US$0,04213 | 2,33% | -5,61% | US$523.437 | US$1.522,72 | 12.424.789 ION |
| 941 |  ExclusiveCoin EXCL | US$0,09113 | 3,04% | 20,66% | US$518.929 | US$16.560,99 | 5.694.507 EXCL |
| 942 |  HOQU HQX | US$0,003047 | -0,86% | -1,12% | US$515.306 | US$34.559,25 | 169.144.018 HQX |
| 943 |  Soma SCT | US$0,05239 | 22,14% | 20,64% | US$511.974 | US$78.627,30 | 9.771.527 SCT |
| 944 |  TraDove B2BCoin BBC | US$0,001019 | -0,56% | -1,16% | US$509.327 | US$177.283 | 500.000.000 BBC |
| 945 |  Blockpass PASS | US$0,003019 | -12,93% | -10,04% | US$504.916 | US$5.689,52 | 167.223.762 PASS |
| 946 |  Gems GEM | US$0,0004355 | 1,32% | 3,05% | US$501.993 | US$15.480,06 | 1.152.794.971 GEM |
| 947 |  BitScreener Token BITX | US$0,003130 | -1,56% | 20,14% | US$498.694 | US$25.732,02 | 159.323.740 BITX |
| 948 |  Ink Protocol XNK | US$0,001520 | -5,11% | -1,85% | US$497.084 | US$22.805,90 | 326.936.391 XNK |
| 949 |  HyperSpace AMP | US$0,004896 | -1,59% | 15,03% | US$493.129 | US$1.486,07 | 100.728.564 AMP |
| 950 |  OLXA OLXA | US$0,0003591 | -57,31% | -37,13% | US$487.296 | US$3.139,37 | 1.356.919.110 OLXA |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.