Data Historis Harga Kripto 20/09/2019
Daftar harga kripto yang direkam pada tanggal 20/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PUBLISH NEWS | US$0,001630 | 3,06% | 0,00% | US$365.012 | US$39.036,67 | 223.891.559 NEWS |
| 1002 |  Bethereum BETHER | US$0,0007396 | 0,46% | 5,46% | US$361.896 | US$20.857,16 | 489.335.771 BETHER |
| 1003 |  CoTrader COT | US$0,00002289 | -0,39% | -8,80% | US$360.060 | US$61.988,51 | 15.728.056.896 COT |
| 1004 |  AdHive ADH | US$0,002726 | 15,78% | 8,33% | US$358.143 | US$534,75 | 131.376.614 ADH |
| 1005 |  Experty EXY | US$0,01320 | -1,48% | 9,78% | US$357.660 | US$48.494,79 | 27.088.352 EXY |
| 1006 |  Qredit XQR | US$0,0006513 | -3,87% | -5,16% | US$356.211 | US$2.270,66 | 546.902.983 XQR |
| 1007 |  SyncFab MFG | US$0,001936 | -1,67% | 26,11% | US$355.291 | US$88.952,25 | 183.517.632 MFG |
| 1008 |  Ethereum Gold Project ETGP | US$0,00006819 | 101,30% | 241,66% | US$352.858 | US$70.035,30 | 5.174.571.479 ETGP |
| 1009 |  Internet of People IOP | US$0,02609 | -0,57% | 36,26% | US$351.173 | US$1.976,41 | 13.461.469 IOP |
| 1010 |  Equal EQL | US$0,001073 | 5,85% | -3,61% | US$350.335 | US$120.930 | 326.488.633 EQL |
| 1011 |  JET8 J8T | US$0,0004258 | -14,69% | 4,84% | US$348.870 | US$3.749,38 | 819.285.259 J8T |
| 1012 |  Ubcoin Market UBC | US$0,001013 | 5,69% | 13,60% | US$346.596 | US$2.062,45 | 342.272.358 UBC |
| 1013 |  Titan Coin TTN | US$0,0004067 | -42,67% | -1,30% | US$346.384 | US$638,40 | 851.786.808 TTN |
| 1014 |  FidentiaX FDX | US$0,003289 | -0,29% | 20,75% | US$345.353 | US$9.571,67 | 105.000.000 FDX |
| 1015 |  SHIELD XSH | US$0,0006670 | -6,30% | -2,72% | US$342.169 | US$1.705,12 | 512.973.375 XSH |
| 1016 |  ZCore ZCR | US$0,07053 | -13,47% | -19,47% | US$340.176 | US$943,90 | 4.822.799 ZCR |
| 1017 |  eBoost EBST | US$0,003399 | 3,22% | -15,02% | US$339.886 | US$9.956,10 | 99.990.002 EBST |
| 1018 |  Actinium ACM | US$0,02437 | -9,23% | -27,07% | US$339.607 | US$1.468,68 | 13.932.600 ACM |
| 1019 |  BitCash BITC | US$0,02833 | 7,37% | 0,81% | US$339.274 | US$2.606,57 | 11.977.724 BITC |
| 1020 |  LatiumX LATX | US$0,003213 | -1,59% | 8,16% | US$337.069 | US$98.534,38 | 104.907.950 LATX |
| 1021 |  Memetic / PepeCoin MEME | US$0,01120 | 23,59% | 96,57% | US$334.735 | US$120.563 | 29.873.823 MEME |
| 1022 |  ChainX PCX | US$2,22 | -0,29% | -15,87% | US$328.153 | US$495.549 | 147.993 PCX |
| 1023 |  LNX Protocol LNX | US$0,001204 | -55,60% | -44,61% | US$327.089 | US$15.050,84 | 271.607.626 LNX |
| 1024 |  Sumokoin SUMO | US$0,03242 | 0,60% | -1,29% | US$327.062 | US$1.550,70 | 10.089.780 SUMO |
| 1025 |  Blockport BPT | US$0,005977 | -6,67% | 2,24% | US$319.212 | US$69.719,24 | 53.402.933 BPT |
| 1026 |  DubaiCoin DBIX | US$0,07487 | -6,32% | -20,57% | US$319.182 | US$688,20 | 4.263.172 DBIX |
| 1027 |  UOS Network UOS | US$0,03728 | 8,94% | 27,88% | US$318.020 | US$57.704,71 | 8.531.436 UOS |
| 1028 |  The ChampCoin TCC | US$0,001807 | -4,03% | 6,81% | US$317.642 | US$11.816,07 | 175.749.859 TCC |
| 1029 |  Birdchain BIRD | US$0,002141 | -2,81% | 68,04% | US$316.463 | US$12.709,00 | 147.819.131 BIRD |
| 1030 |  0xcert ZXC | US$0,0009432 | -0,73% | 6,26% | US$313.829 | US$64.473,70 | 332.736.325 ZXC |
| 1031 |  Lunes LUNES | US$0,002063 | -1,98% | -9,52% | US$310.984 | US$2.497,22 | 150.728.538 LUNES |
| 1032 |  OptiToken OPTI | US$0,01120 | -11,25% | -29,60% | US$310.457 | US$1.436,12 | 27.707.045 OPTI |
| 1033 |  Alchemint Standards SDS | US$0,0009708 | -1,78% | 3,92% | US$308.649 | US$5.419,53 | 317.946.798 SDS |
| 1034 |  Business Credit Alliance Chain BCAC | US$0,0009663 | 1,84% | -9,67% | US$308.431 | US$18.793,23 | 319.180.392 BCAC |
| 1035 |  On.Live ONL | US$0,01413 | -16,30% | -3,76% | US$305.598 | US$589,57 | 21.622.215 ONL |
| 1036 |  MetaMorph METM | US$0,002132 | -5,82% | -16,66% | US$303.434 | US$45.329,58 | 142.341.551 METM |
| 1037 |  Sharpay S | US$0,0002938 | -8,85% | 4,22% | US$302.732 | US$1.694,26 | 1.030.302.597 S |
| 1038 |  CryCash CRC | US$0,06399 | -11,29% | -13,65% | US$301.914 | US$13.056,44 | 4.717.936 CRC |
| 1039 |  Ryo Currency RYO | US$0,02098 | -5,62% | 2,05% | US$298.815 | US$692,05 | 14.241.470 RYO |
| 1040 |  Ether-1 ETHO | US$0,008292 | 4,40% | 16,08% | US$294.391 | US$29.488,74 | 35.504.503 ETHO |
| 1041 |  TEAM (TokenStars) TEAM | US$0,02470 | -15,14% | -17,21% | US$292.640 | US$23.379,24 | 11.847.457 TEAM |
| 1042 |  Bitcoin CZ BCZ | US$0,1195 | 34,19% | 47,69% | US$289.036 | US$4.870,30 | 2.418.561 BCZ |
| 1043 |  Ergo ERG | US$0,7246 | -11,48% | -4,32% | US$287.880 | US$3.022,83 | 397.300 ERG |
| 1044 |  Crowd Machine CMCT | US$0,0006105 | 2,44% | 19,84% | US$287.042 | US$38.907,30 | 470.164.800 CMCT |
| 1045 |  BitDegree BDG | US$0,0007557 | 0,25% | 4,32% | US$275.495 | US$513,03 | 364.570.570 BDG |
| 1046 |  Master Contract Token MCT | US$0,0004801 | -0,02% | 21,68% | US$272.453 | US$51.959,65 | 567.499.990 MCT |
| 1047 |  Zetacoin ZET | US$0,001569 | -7,24% | -6,44% | US$267.160 | US$16.562,39 | 170.307.109 ZET |
| 1048 |  EtherGem EGEM | US$0,01370 | 2,86% | 62,14% | US$266.999 | US$6.438,23 | 19.483.114 EGEM |
| 1049 |  Bitcoin Incognito XBI | US$0,02405 | -25,51% | -31,43% | US$265.799 | US$22.100,93 | 11.053.702 XBI |
| 1050 |  HeroNode HER | US$0,0002462 | 3,28% | 23,82% | US$264.492 | US$17.368,02 | 1.074.244.081 HER |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.