Data Historis Harga Kripto 20/09/2019
Daftar harga kripto yang direkam pada tanggal 20/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Pylon Network PYLNT | US$1,06 | 61,52% | 17,97% | US$486.342 | US$6.797,91 | 459.524 PYLNT |
| 952 |  Raven Protocol RAVEN | US$0,0002639 | 11,32% | -33,80% | US$485.010 | US$55.025,71 | 1.837.814.058 RAVEN |
| 953 |  uPlexa UPX | US$0,0002676 | 0,03% | -13,67% | US$479.086 | US$668,94 | 1.790.532.032 UPX |
| 954 |  Winco WCO | US$0,0009887 | -0,63% | -3,69% | US$475.042 | US$5.138,09 | 480.481.178 WCO |
| 955 |  LocalCoinSwap LCS | US$0,008862 | 58,59% | -15,32% | US$471.949 | US$5.059,95 | 53.254.643 LCS |
| 956 |  AiLink Token ALI | US$0,00009635 | 5,86% | -16,02% | US$470.529 | US$24.357,11 | 4.883.404.986 ALI |
| 957 |  NoLimitCoin NLC2 | US$0,001120 | -0,93% | -16,29% | US$470.331 | US$10.628,59 | 419.879.817 NLC2 |
| 958 |  GoNetwork GOT | US$0,006493 | -1,87% | 1,19% | US$467.433 | US$58.269,60 | 71.994.620 GOT |
| 959 |  Faceter FACE | US$0,0009874 | 17,45% | 48,71% | US$464.679 | US$2.584,53 | 470.623.560 FACE |
| 960 |  PUBLYTO Token PUB | US$0,0003102 | 175,74% | 66,92% | US$464.668 | US$1.283,55 | 1.497.764.594 PUB |
| 961 |  Mallcoin MLC | US$0,002638 | -40,36% | -24,72% | US$464.573 | US$5.539,15 | 176.136.853 MLC |
| 962 |  adbank ADB | US$0,0006705 | 0,54% | 51,31% | US$463.936 | US$28.298,43 | 691.881.851 ADB |
| 963 |  DEEX DEEX | US$0,008197 | 3,49% | 4,03% | US$463.378 | US$5.579,20 | 56.528.700 DEEX |
| 964 |  Lobstex LOBS | US$0,02648 | 1,18% | 1,16% | US$459.417 | US$71.542,12 | 17.347.931 LOBS |
| 965 |  OBITS OBITS | US$0,02972 | 5,97% | 3,55% | US$454.774 | US$554,53 | 15.304.286 OBITS |
| 966 |  BitBall BTB | US$0,005710 | 32,67% | -33,66% | US$454.177 | US$919,60 | 79.539.984 BTB |
| 967 |  Birake BIR | US$0,006446 | -0,57% | 2,04% | US$452.424 | US$16.289,42 | 70.184.957 BIR |
| 968 |  INMAX INX | US$0,1416 | -6,18% | -13,99% | US$451.148 | US$30.908,45 | 3.184.967 INX |
| 969 |  Linfinity LFC | US$0,0004972 | 10,73% | 4,31% | US$450.279 | US$1.210.477 | 905.666.529 LFC |
| 970 |  PlayGame PXG | US$0,0005066 | 4,16% | 58,63% | US$448.408 | US$32.038,93 | 885.202.980 PXG |
| 971 |  Honest HNST | US$0,008759 | -2,60% | -0,73% | US$446.924 | US$9.691,26 | 51.022.073 HNST |
| 972 |  HashNet BitEco HNB | US$0,01501 | 1,00% | 54,00% | US$444.953 | US$10.647,88 | 29.640.456 HNB |
| 973 |  Energo TSL | US$0,0007316 | -0,05% | -0,59% | US$440.682 | US$631,03 | 602.378.920 TSL |
| 974 |  Mao Zedong MAO | US$0,06906 | 3,33% | -1,14% | US$439.563 | US$520,53 | 6.364.635 MAO |
| 975 |  Zap ZAP | US$0,003330 | 2,88% | -6,55% | US$437.961 | US$13.825,01 | 131.534.257 ZAP |
| 976 |  Maincoin MNC | US$0,002029 | 2,15% | -8,17% | US$435.925 | US$13.907,19 | 214.877.278 MNC |
| 977 |  PIXEL PXL | US$0,007374 | 21,20% | 22,06% | US$435.251 | US$302.780 | 59.024.231 PXL |
| 978 |  Membrana MBN | US$0,008981 | -2,72% | -14,98% | US$435.146 | US$21.777,23 | 48.452.433 MBN |
| 979 |  ACE (TokenStars) ACE | US$0,03628 | -3,81% | -19,51% | US$430.426 | US$71.437,80 | 11.864.876 ACE |
| 980 |  Playkey PKT | US$0,03081 | -2,48% | -7,98% | US$428.877 | US$25.142,92 | 13.921.512 PKT |
| 981 |  Teloscoin TELOS | US$0,003781 | -5,95% | 4,20% | US$427.402 | US$718,14 | 113.040.510 TELOS |
| 982 |  Coinlancer CL | US$0,005331 | 2,89% | 2,61% | US$424.411 | US$55.524,06 | 79.619.229 CL |
| 983 |  Mercury MER | US$0,004175 | -12,21% | 55,55% | US$417.545 | US$3.245,35 | 100.000.000 MER |
| 984 |  ZEON ZEON | US$0,00001652 | 2,07% | 10,30% | US$414.868 | US$30.368,35 | 25.112.820.353 ZEON |
| 985 |  MIB Coin MIB | US$0,007190 | 0,07% | -0,94% | US$413.930 | US$2.173,35 | 57.574.023 MIB |
| 986 |  PlatonCoin PLTC | US$0,07390 | -29,55% | -10,69% | US$410.002 | US$98.355,54 | 5.547.798 PLTC |
| 987 |  Truegame TGAME | US$0,004931 | -1,53% | 18,38% | US$407.169 | US$46.177,21 | 82.575.464 TGAME |
| 988 |  RightMesh RMESH | US$0,005768 | -46,30% | -46,13% | US$406.654 | US$1.888,88 | 70.501.024 RMESH |
| 989 |  PAL Network PAL | US$0,0009271 | -4,67% | -14,61% | US$406.552 | US$18.254,61 | 438.524.050 PAL |
| 990 |  ODUWA OWC | US$0,1712 | 3,12% | 10,76% | US$402.261 | US$95.088,51 | 2.349.850 OWC |
| 991 |  B3Coin KB3 | US$0,0005092 | -10,03% | -4,15% | US$383.591 | US$706,28 | 753.271.003 KB3 |
| 992 |  Starbase STAR | US$0,002026 | 6,09% | 2,91% | US$379.823 | US$1.971,79 | 187.500.000 STAR |
| 993 |  Zero ZER | US$0,05426 | 6,98% | 18,10% | US$378.745 | US$669,01 | 6.980.011 ZER |
| 994 |  EOS TRUST EOST | US$0,00005017 | 8,31% | -5,39% | US$377.181 | US$1.503,89 | 7.518.810.122 EOST |
| 995 |  Kolion KLN | US$0,6283 | -1,82% | 2,05% | US$376.953 | US$10.912,10 | 599.999 KLN |
| 996 |  Cobinhood COB | US$0,0009168 | -0,76% | -21,43% | US$376.793 | US$2.905,14 | 410.999.847 COB |
| 997 |  EUNO EUNO | US$0,01393 | -13,79% | -15,10% | US$376.553 | US$1.592,74 | 27.022.536 EUNO |
| 998 |  Bigbom BBO | US$0,001096 | 1,57% | 20,74% | US$371.577 | US$339.271 | 338.947.891 BBO |
| 999 |  MktCoin MLM | US$0,0003056 | 14,30% | -18,29% | US$369.621 | US$1.693,54 | 1.209.529.900 MLM |
| 1000 |  Miners' Reward Token MRT | US$0,03674 | -7,54% | -13,20% | US$367.396 | US$1.766,98 | 10.000.000 MRT |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.