Data Historis Harga Kripto 20/09/2019
Daftar harga kripto yang direkam pada tanggal 20/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BitRewards BIT | US$0,0001942 | -8,02% | 79,19% | US$66.540 | US$5.287,84 | 342.698.105 BIT |
| 1152 |  Peony PNY | US$0,06575 | 5,49% | 48,04% | US$64.568 | US$545,53 | 982.094 PNY |
| 1153 |  InterValue INVE | US$0,0004896 | -0,56% | 5,49% | US$62.613 | US$45.783,79 | 127.892.710 INVE |
| 1154 |  SkinCoin SKIN | US$0,0006997 | 25,84% | 29,97% | US$61.700 | US$2.071,48 | 88.183.483 SKIN |
| 1155 |  InternationalCryptoX INCX | US$0,0001378 | -0,37% | 7,43% | US$59.072 | US$47.547,27 | 428.755.167 INCX |
| 1156 |  Bitcoin Zero BZX | US$0,002711 | -14,31% | -16,82% | US$58.014 | US$1.565,02 | 21.396.927 BZX |
| 1157 |  Blockburn BURN | US$0,09738 | 0,78% | 0,28% | US$57.474 | US$20.513,83 | 590.214 BURN |
| 1158 |  ProCurrency PROC | US$0,0005498 | -1,07% | -18,73% | US$56.822 | US$1.003,39 | 103.357.691 PROC |
| 1159 |  Dynamite DYNMT | US$0,2485 | -13,76% | -2,77% | US$54.949 | US$53.267,58 | 221.159 DYNMT |
| 1160 |  SkyHub Coin SHB | US$0,1101 | -14,55% | -8,06% | US$54.375 | US$2.088,12 | 494.048 SHB |
| 1161 |  SPIDER VPS SPDR | US$0,01813 | -1,05% | -17,85% | US$54.152 | US$4.525,05 | 2.986.677 SPDR |
| 1162 |  P2P Global Network P2PX | US$0,001717 | 16,76% | 42,66% | US$54.026 | US$7.675,58 | 31.465.608 P2PX |
| 1163 |  Gold Poker GPKR | US$0,01262 | -11,61% | 14,55% | US$53.981 | US$2.647,43 | 4.276.450 GPKR |
| 1164 |  Veros VRS | US$0,001702 | -8,34% | 3,63% | US$52.689 | US$760,51 | 30.965.767 VRS |
| 1165 |  Xuez XUEZ | US$0,01660 | 17,06% | 38,39% | US$52.624 | US$25.969,17 | 3.170.219 XUEZ |
| 1166 |  GoHelpFund HELP | US$0,004278 | 0,59% | -5,72% | US$51.969 | US$26.593,48 | 12.147.167 HELP |
| 1167 |  QUINADS QUIN | US$0,000003887 | 1,58% | 21,01% | US$51.291 | US$25.659,71 | 13.194.987.677 QUIN |
| 1168 |  Thingschain TIC | US$0,000004444 | -1,59% | 131,05% | US$50.856 | US$38.369,79 | 11.445.000.000 TIC |
| 1169 |  WITChain WIT | US$0,00002622 | 7,70% | 44,64% | US$49.294 | US$27.638,09 | 1.880.000.000 WIT |
| 1170 |  Almeela KZE | US$0,06626 | 0,41% | 1,53% | US$48.429 | US$1.881,60 | 730.846 KZE |
| 1171 |  BitWhite BTW | US$0,001331 | -3,42% | -8,28% | US$48.341 | US$26.197,87 | 36.325.371 BTW |
| 1172 |  ELTCOIN ELTCOIN | US$0,0005010 | 1,44% | 24,42% | US$45.089 | US$1.230,29 | 90.000.000 ELTCOIN |
| 1173 |  Knekted KNT | US$0,00004508 | -24,62% | 43,33% | US$45.079 | US$19.431,75 | 1.000.000.000 KNT |
| 1174 |  CryptoSoul SOUL | US$0,0002803 | 1,80% | 12,73% | US$44.900 | US$3.704,47 | 160.202.810 SOUL |
| 1175 |  Absolute ABS | US$0,003300 | -8,41% | 37,98% | US$42.393 | US$1.328,67 | 12.844.999 ABS |
| 1176 |  Uptrennd 1UP | US$0,009220 | -16,42% | -40,96% | US$41.912 | US$13.096,78 | 4.545.951 1UP |
| 1177 |  ATBCoin ATB | US$0,0009896 | -1,09% | -12,51% | US$41.600 | US$80.424,35 | 42.038.227 ATB |
| 1178 |  Joint Ventures JOINT | US$0,001871 | 14,49% | 45,50% | US$41.403 | US$509,15 | 22.128.085 JOINT |
| 1179 |  Five Star Coin Pro FSCP | US$0,01864 | 275,67% | 21,44% | US$40.765 | US$996,51 | 2.186.862 FSCP |
| 1180 |  Arqma ARQ | US$0,02689 | -3,80% | -13,28% | US$40.670 | US$1.240,85 | 1.512.477 ARQ |
| 1181 |  XMCT XMCT | US$0,0003792 | -79,12% | -66,48% | US$39.934 | US$703,81 | 105.319.790 XMCT |
| 1182 |  Aegeus AEG | US$0,001106 | 2,57% | -2,36% | US$39.346 | US$878,38 | 35.587.847 AEG |
| 1183 |  BitGuild PLAT PLAT | US$0,0006536 | -4,35% | 0,00% | US$38.932 | US$52.119,39 | 59.566.902 PLAT |
| 1184 |  TokenDesk TDS | US$0,002586 | -0,73% | -6,09% | US$37.978 | US$2.084,59 | 14.683.321 TDS |
| 1185 |  Fox Trading FOXT | US$0,003966 | 2,73% | -24,84% | US$36.114 | US$62.697,69 | 9.105.355 FOXT |
| 1186 |  Ether Kingdoms Token IMP | US$0,005796 | 0,28% | 24,95% | US$36.079 | US$23.553,00 | 6.224.749 IMP |
| 1187 |  Zenswap Network Token ZNT | US$0,000002984 | -23,46% | -33,89% | US$35.814 | US$6.558,92 | 12.001.366.640 ZNT |
| 1188 |  ShowHand HAND | US$0,0000005471 | -2,66% | 12,55% | US$33.872 | US$17.537,84 | 61.912.434.418 HAND |
| 1189 |  Kora Network Token KNT | US$0,00009584 | 28,52% | 42,38% | US$32.167 | US$1.090,27 | 335.625.000 KNT |
| 1190 |  Fivebalance FBN | US$0,00005526 | 0,23% | 24,06% | US$30.897 | US$24.355,37 | 559.110.905 FBN |
| 1191 |  MedicCoin MEDIC | US$0,0001016 | 2,54% | 10,12% | US$30.104 | US$3.067,35 | 296.258.903 MEDIC |
| 1192 |  Spectrum SPT | US$0,00002494 | -1,19% | 17,52% | US$29.680 | US$24.462,65 | 1.189.987.500 SPT |
| 1193 |  Klimatas KTS | US$0,04083 | -13,82% | -35,13% | US$29.516 | US$787,58 | 722.904 KTS |
| 1194 |  Havy HAVY | US$0,000003638 | 0,02% | 51,46% | US$29.053 | US$22.143,91 | 7.986.302.577 HAVY |
| 1195 |  DOWCOIN DOW | US$0,002459 | -0,97% | 35,36% | US$29.045 | US$1.022,42 | 11.810.983 DOW |
| 1196 |  Aigang AIX | US$0,0009532 | -14,02% | -51,84% | US$27.905 | US$3.977,93 | 29.274.567 AIX |
| 1197 |  DeVault DVT | US$0,0006112 | 41,03% | 52,63% | US$25.524 | US$722,87 | 41.762.076 DVT |
| 1198 |  nDEX NDX | US$0,000001677 | -3,74% | 53,95% | US$25.055 | US$1.303,50 | 14.938.687.251 NDX |
| 1199 |  CyberMusic CYMT | US$0,000001634 | -5,10% | 27,24% | US$24.505 | US$1.636,37 | 15.000.000.000 CYMT |
| 1200 |  Engagement Token ENGT | US$0,00005794 | 0,84% | 74,32% | US$24.062 | US$1.294,44 | 415.256.071 ENGT |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.