Data Historis Harga Kripto 20/09/2019
Daftar harga kripto yang direkam pada tanggal 20/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Blocklancer LNC | US$0,0001908 | 19,24% | -13,56% | US$22.920 | US$557,62 | 120.140.384 LNC |
| 1202 |  4NEW KWATT | US$0,0003746 | 0,89% | -11,13% | US$22.058 | US$3.634,63 | 58.876.246 KWATT |
| 1203 |  Neural Protocol NRP | US$0,000002313 | -4,19% | -10,99% | US$21.968 | US$22.511,70 | 9.497.994.013 NRP |
| 1204 |  Bionic BNC | US$0,00004047 | 10,99% | 43,73% | US$21.702 | US$25.137,78 | 536.244.233 BNC |
| 1205 |  BitCoen BEN | US$0,003018 | -1,53% | -23,89% | US$21.129 | US$1.994,78 | 7.000.000 BEN |
| 1206 |  Tourist Token TOTO | US$0,000005337 | 2,02% | 2,63% | US$20.990 | US$25.006,99 | 3.933.323.630 TOTO |
| 1207 |  Desire DSR | US$0,002138 | 2,86% | 17,38% | US$20.092 | US$22.239,19 | 9.397.068 DSR |
| 1208 |  Decentralized Asset Trading Platform DATP | US$0,000001677 | 2,77% | 0,93% | US$19.826 | US$3.882,55 | 11.820.620.222 DATP |
| 1209 |  Cyber Movie Chain CMCT | US$0,0000009584 | 13,08% | -2,79% | US$19.168 | US$6.998,83 | 20.000.000.000 CMCT |
| 1210 |  UltraNote Coin XUN | US$0,00004664 | -1,95% | 58,09% | US$15.374 | US$618,91 | 329.590.669 XUN |
| 1211 |  XOVBank XOV | US$0,0001023 | -32,29% | 5,53% | US$13.424 | US$37.751,60 | 131.202.358 XOV |
| 1212 |  KUN KUN | US$6,08 | 1,00% | 0,91% | US$12.162 | US$1.185,84 | 2.000 KUN |
| 1213 |  e-Chat ECHT | US$0,0005856 | -1,66% | 13,75% | US$11.904 | US$20.640,44 | 20.329.684 ECHT |
| 1214 |  VikkyToken VIKKY | US$0,000002962 | -0,90% | 22,87% | US$11.041 | US$21.264,09 | 3.727.082.538 VIKKY |
| 1215 |  FUTURAX FTXT | US$0,000003006 | -15,68% | -14,94% | US$10.239 | US$19.566,60 | 3.406.412.461 FTXT |
| 1216 |  YoloCash YLC | US$0,0003180 | 3,29% | 24,77% | US$9.381 | US$3.443,05 | 29.499.388 YLC |
| 1217 |  Helper Search Token HSN | US$0,0000008059 | 7,45% | 31,22% | US$6.834 | US$8.616,65 | 8.479.947.437 HSN |
| 1218 |  Octoin Coin OCC | US$0,01148 | -28,58% | -10,14% | US$6.371 | US$13.627,39 | 555.137 OCC |
| 1219 |  Crystal Token CYL | US$0,01028 | 10,23% | 7,15% | US$5.800 | US$43.279,47 | 564.377 CYL |
| 1220 |  Alpha Coin APC | US$0,0001682 | -1,02% | 14,13% | US$5.460 | US$22.221,07 | 32.461.882 APC |
| 1221 |  Mirai MRI | US$0,001100 | -4,34% | 36,29% | US$3.775 | US$9.585,92 | 3.432.003 MRI |
| 1222 |  Provoco Token VOCO | US$0,000005285 | -3,77% | -22,88% | US$1.986 | US$24.674,42 | 375.710.075 VOCO |
| 1223 |  Abulaba AAA | US$0,00006048 | 1,57% | 38,72% | US$913 | US$1.023,36 | 15.090.818 AAA |
| 1224 |  Bitcoinus BITS | US$0,000008108 | 15,82% | -26,63% | US$481 | US$44.147,22 | 59.294.348 BITS |
| 1225 |  Atlantis Blue Digital Token ABDT | US$1,93 | -6,83% | -14,89% | US$351.589.239 | - | 181.818.082 ABDT |
| 1226 |  pEOS PEOS | US$0,02910 | 1,74% | 11,06% | US$24.107.225 | - | 828.353.669 PEOS |
| 1227 |  Tratin TRAT | US$0,0002048 | 0,37% | -13,76% | US$22.932.051 | - | 111.999.998.756 TRAT |
| 1228 |  Spectre.ai Dividend Token SXDT | US$0,2715 | 1,11% | 12,86% | US$22.283.673 | US$92,48 | 82.073.519 SXDT |
| 1229 |  Unobtanium UNO | US$76,37 | -0,90% | -15,51% | US$15.349.769 | US$183,23 | 201.000 UNO |
| 1230 |  Envion EVN | US$0,1286 | -4,96% | 10,10% | US$15.324.061 | US$276,08 | 119.204.516 EVN |
| 1231 |  PayPie PPP | US$0,1652 | 0,00% | 33,09% | US$13.631.805 | - | 82.500.000 PPP |
| 1232 |  PlayChip PLA | US$0,0009606 | -6,90% | -11,42% | US$13.457.078 | US$339,30 | 14.009.105.693 PLA |
| 1233 |  Humanscape HUM | US$0,0003047 | 0,00% | 0,00% | US$12.464.010 | - | 40.900.481.004 HUM |
| 1234 |  DEW DEW | US$0,08066 | 0,00% | 0,00% | US$8.327.635 | - | 103.244.553 DEW |
| 1235 |  Linkey LKY | US$0,1464 | -7,23% | -3,32% | US$7.321.984 | US$92,08 | 50.000.000 LKY |
| 1236 |  Amoveo VEO | US$110,16 | -13,20% | -5,52% | US$7.287.338 | US$12,75 | 66.155 VEO |
| 1237 |  Invictus Hyperion Fund IHF | US$0,05987 | 8,01% | 39,45% | US$7.136.960 | US$307,56 | 119.206.722 IHF |
| 1238 |  MintCoin MINT | US$0,0002035 | 58,97% | 97,53% | US$5.075.603 | - | 24.947.260.808 MINT |
| 1239 |  Counterparty XCP | US$1,79 | 0,42% | -8,93% | US$4.693.423 | US$140,51 | 2.615.429 XCP |
| 1240 |  ColossusXT COLX | US$0,0004075 | 5,38% | 23,75% | US$4.681.362 | US$440,25 | 11.489.309.688 COLX |
| 1241 |  Gold Bits Coin GBC | US$0,04386 | 1,11% | 21,60% | US$4.648.293 | US$4,58 | 105.968.611 GBC |
| 1242 |  Safex Token SFT | US$0,003871 | -16,20% | -23,23% | US$4.500.157 | US$23,43 | 1.162.587.916 SFT |
| 1243 |  Quark QRK | US$0,01700 | 0,00% | 76,81% | US$4.416.612 | - | 259.875.741 QRK |
| 1244 |  XTRABYTES XBY | US$0,009983 | -10,78% | -7,71% | US$4.292.525 | US$207,12 | 430.000.000 XBY |
| 1245 |  Rocket Pool RPL | US$0,4356 | 38,32% | 30,41% | US$4.290.434 | US$217,82 | 9.848.692 RPL |
| 1246 |  OVCODE OVC | US$0,09007 | -0,32% | -3,10% | US$3.949.471 | US$198,15 | 43.848.912 OVC |
| 1247 |  Ondori RSTR | US$0,0001019 | -0,76% | -1,12% | US$3.847.061 | US$10,17 | 37.766.847.790 RSTR |
| 1248 |  Vites VITES | US$0,0001019 | 3,04% | -0,67% | US$3.752.305 | US$0,1018 | 36.836.626.818 VITES |
| 1249 |  HashBX HBX | US$0,007005 | -28,80% | -10,80% | US$3.600.662 | US$88,08 | 513.979.686 HBX |
| 1250 |  BitNewChain BTN | US$0,01918 | -0,32% | -0,24% | US$3.446.484 | US$42,42 | 179.701.795 BTN |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.