Data Historis Harga Kripto 20/09/2019
Daftar harga kripto yang direkam pada tanggal 20/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  HorusPay HORUS | US$0,0004234 | 91,96% | 107,12% | US$369.547 | US$2,58 | 872.861.114 HORUS |
| 1402 |  RoBET ROBET | US$0,4572 | -62,69% | -59,59% | US$365.135 | US$47,67 | 798.697 ROBET |
| 1403 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1404 |  FlypMe FYP | US$0,02038 | -0,74% | -9,70% | US$359.455 | US$0,1019 | 17.638.681 FYP |
| 1405 |  Ethersocial ESN | US$0,01008 | -5,42% | 2,66% | US$355.879 | US$183,67 | 35.289.811 ESN |
| 1406 |  Eristica ERT | US$0,002054 | -26,29% | -13,18% | US$354.269 | US$51,78 | 172.467.627 ERT |
| 1407 |  BUZZCoin BUZZ | US$0,00001763 | -10,68% | 24,77% | US$352.614 | US$35,30 | 19.999.999.999 BUZZ |
| 1408 |  EquiTrader EQT | US$0,02765 | 0,00% | 47,97% | US$348.602 | - | 12.608.073 EQT |
| 1409 |  Sphere SPHR | US$0,02781 | -2,20% | -0,39% | US$347.174 | US$89,15 | 12.484.344 SPHR |
| 1410 |  Sether SETH | US$0,01714 | 0,00% | -0,07% | US$345.233 | - | 20.136.683 SETH |
| 1411 |  GlobalToken GLT | US$0,004092 | -1,72% | 5,78% | US$344.646 | US$146,27 | 84.228.850 GLT |
| 1412 |  Rivetz RVT | US$0,01290 | -0,86% | 6,73% | US$338.667 | - | 26.244.468 RVT |
| 1413 |  BlitzPredict XBP | US$0,0008923 | -0,76% | 0,27% | US$330.668 | US$0,3569 | 370.569.838 XBP |
| 1414 |  FedoraCoin TIPS | US$0,000001526 | -13,52% | -4,85% | US$323.894 | US$272,95 | 212.269.865.434 TIPS |
| 1415 |  Graviocoin GIO | US$0,0003356 | 3,08% | -15,67% | US$322.387 | US$491,33 | 960.770.641 GIO |
| 1416 |  Universe UNI | US$0,003871 | -3,31% | -1,95% | US$320.042 | US$274,45 | 82.680.957 UNI |
| 1417 |  Magi XMG | US$0,03480 | 4,51% | 18,64% | US$316.910 | US$56,21 | 9.107.780 XMG |
| 1418 |  GoPower GPT | US$0,003852 | 43,13% | 111,83% | US$312.864 | US$438,69 | 81.227.046 GPT |
| 1419 |  ZENZO ZNZ | US$0,03230 | -6,60% | -3,19% | US$310.311 | US$210,28 | 9.608.137 ZNZ |
| 1420 |  IDEX Membership IDXM | US$154,11 | 10,53% | 25,18% | US$308.218 | US$373,11 | 2.000 IDXM |
| 1421 |  Noir NOR | US$0,01528 | -0,76% | 21,23% | US$307.782 | US$2,68 | 20.143.427 NOR |
| 1422 |  SounDAC XSD | US$0,02097 | 9,38% | 11,96% | US$305.745 | US$263,03 | 14.581.806 XSD |
| 1423 |  SHPING SHPING | US$0,0003703 | 126,89% | 70,28% | US$303.957 | US$91,01 | 820.854.165 SHPING |
| 1424 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004890 | -0,96% | 4,14% | US$303.809 | US$336,52 | 62.131.190 ETT |
| 1425 |  Target Coin TGT | US$0,0003176 | 4,72% | 4,72% | US$302.469 | US$1,35 | 952.429.892 TGT |
| 1426 |  AudioCoin ADC | US$0,0003056 | 48,85% | -1,12% | US$299.703 | US$14,64 | 980.733.271 ADC |
| 1427 |  Relex RLX | US$0,0001615 | 19,66% | 84,74% | US$298.620 | US$45,24 | 1.848.854.013 RLX |
| 1428 |  Hush HUSH | US$0,05196 | -0,47% | 4,30% | US$293.145 | US$435,77 | 5.641.700 HUSH |
| 1429 |  IP Exchange IPSX | US$0,0003056 | -0,76% | 171,14% | US$288.227 | US$0,9562 | 943.181.787 IPSX |
| 1430 |  Dovu DOV | US$0,0007130 | -0,70% | -12,53% | US$285.046 | US$9,95 | 399.758.698 DOV |
| 1431 |  Manna MANNA | US$0,0005082 | -10,74% | -17,64% | US$282.754 | US$8,60 | 556.334.869 MANNA |
| 1432 |  Olive OLE | US$0,001019 | 0,00% | 0,00% | US$282.267 | - | 277.007.242 OLE |
| 1433 |  Shivom OMX | US$0,0003059 | 0,00% | -43,92% | US$278.916 | - | 911.746.999 OMX |
| 1434 |  Neutron NTRN | US$0,007019 | -0,89% | -33,89% | US$274.613 | - | 39.121.694 NTRN |
| 1435 |  win.win TWINS | US$0,0001017 | -0,94% | -50,69% | US$273.993 | - | 2.694.523.495 TWINS |
| 1436 |  Autonio NIO | US$0,002506 | -0,04% | -3,82% | US$265.986 | US$78,53 | 106.160.010 NIO |
| 1437 |  Plus-Coin NPLC | US$0,0004876 | -28,19% | -37,47% | US$264.677 | US$420,44 | 542.807.836 NPLC |
| 1438 |  TRONCLASSIC TRXC | US$0,0000005559 | -16,36% | -65,34% | US$258.575 | US$201,57 | 465.107.478.370 TRXC |
| 1439 |  Mithril Ore MORE | US$20,00 | -1,27% | 12,33% | US$254.995 | US$305,95 | 12.752 MORE |
| 1440 |  Bulwark BWK | US$0,01701 | 3,58% | -14,45% | US$253.783 | US$195,04 | 14.918.590 BWK |
| 1441 |  BitSend BSD | US$0,01013 | -1,83% | -4,49% | US$248.846 | US$428,71 | 24.571.475 BSD |
| 1442 |  TrezarCoin TZC | US$0,001426 | -0,35% | 6,49% | US$246.995 | US$119,18 | 173.197.600 TZC |
| 1443 |  VULCANO VULC | US$0,001021 | -3,11% | -7,19% | US$246.416 | US$191,52 | 241.450.731 VULC |
| 1444 |  Ties.DB TIE | US$0,006010 | -2,42% | 1,20% | US$245.332 | US$127,27 | 40.820.992 TIE |
| 1445 |  VeriumReserve VRM | US$0,1039 | -1,67% | -1,16% | US$244.970 | US$472,22 | 2.357.732 VRM |
| 1446 |  Arionum ARO | US$0,001531 | -0,58% | 23,83% | US$244.059 | - | 159.429.300 ARO |
| 1447 |  Snovian.Space SNOV | US$0,0008277 | 1,48% | 19,29% | US$241.975 | US$141,05 | 292.356.093 SNOV |
| 1448 |  Trollcoin TROLL | US$0,0004075 | -0,77% | -1,12% | US$240.972 | US$11,32 | 591.409.994 TROLL |
| 1449 |  PKG Token PKG | US$0,00002686 | 121,45% | 89,08% | US$240.901 | US$303,19 | 8.969.257.745 PKG |
| 1450 |  Jesus Coin JC | US$0,00001332 | -1,48% | -6,50% | US$239.471 | US$0,01333 | 17.979.550.689 JC |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.