Data Historis Harga Kripto 20/09/2019
Daftar harga kripto yang direkam pada tanggal 20/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  FoldingCoin FLDC | US$0,0003056 | -0,77% | -1,12% | US$237.993 | US$6,38 | 778.797.162 FLDC |
| 1452 |  Emerald Crypto EMD | US$0,01225 | -0,58% | -18,24% | US$234.118 | - | 19.117.129 EMD |
| 1453 |  FujiCoin FJC | US$0,0001021 | 0,00% | 0,00% | US$232.580 | - | 2.278.829.584 FJC |
| 1454 |  Dether DTH | US$0,002679 | 0,15% | -15,29% | US$227.712 | US$180,72 | 85.000.000 DTH |
| 1455 |  Lampix PIX | US$0,001641 | -2,16% | 4,28% | US$222.057 | US$2,67 | 135.322.017 PIX |
| 1456 |  XGOX XGOX | US$0,00009317 | 0,77% | 0,75% | US$221.711 | US$166,47 | 2.379.530.425 XGOX |
| 1457 |  AVINOC AVINOC | US$0,0005685 | -20,61% | -52,84% | US$221.289 | US$0,2558 | 389.244.472 AVINOC |
| 1458 |  Ethouse HORSE | US$0,001999 | 0,05% | 1,21% | US$221.179 | - | 110.618.782 HORSE |
| 1459 |  Kuende KUE | US$0,0003286 | -4,44% | 6,19% | US$220.456 | US$280,75 | 670.864.715 KUE |
| 1460 |  LanaCoin LANA | US$0,0001982 | 0,00% | -3,79% | US$218.961 | - | 1.104.660.215 LANA |
| 1461 |  IXT IXT | US$0,006103 | -17,59% | -18,16% | US$218.342 | US$39,84 | 35.778.844 IXT |
| 1462 |  Lethean LTHN | US$0,0003056 | -0,76% | -17,34% | US$217.941 | US$34,41 | 713.179.010 LTHN |
| 1463 |  SmileyCoin SMLY | US$0,000008339 | -20,51% | -43,57% | US$216.487 | US$178,31 | 25.960.250.000 SMLY |
| 1464 |  Rupee RUP | US$0,006010 | 30,57% | 32,59% | US$216.173 | US$223,92 | 35.969.150 RUP |
| 1465 |  Pesetacoin PTC | US$0,001536 | 0,00% | -0,83% | US$214.152 | - | 139.463.004 PTC |
| 1466 |  Banyan Network BBN | US$0,0003503 | -0,83% | 16,69% | US$213.967 | US$20,35 | 610.736.186 BBN |
| 1467 |  LiteDoge LDOGE | US$0,00001297 | -24,72% | 6,33% | US$212.716 | US$21,53 | 16.405.793.492 LDOGE |
| 1468 |  Zennies ZENI | US$0,0002080 | 0,00% | 0,00% | US$208.173 | - | 1.000.812.836 ZENI |
| 1469 |  TrumpCoin TRUMP | US$0,03086 | 16,41% | 42,13% | US$203.842 | US$327,17 | 6.604.387 TRUMP |
| 1470 |  FirstCoin FRST | US$0,006530 | -10,78% | -22,98% | US$203.770 | US$153,78 | 31.207.528 FRST |
| 1471 |  Goodomy GOOD | US$0,0003272 | 0,00% | 12,89% | US$203.012 | - | 620.508.777 GOOD |
| 1472 |  CyberFM CYFM | US$0,000003942 | 40,60% | 169,84% | US$201.849 | US$68,51 | 51.200.000.000 CYFM |
| 1473 |  Startcoin START | US$0,004456 | 0,00% | -18,38% | US$200.881 | - | 45.079.785 START |
| 1474 |  Formosa Financial FMF | US$0,0002312 | 0,00% | 2,78% | US$199.579 | - | 863.233.321 FMF |
| 1475 |  LoMoCoin LMC | US$0,0007158 | 0,00% | -42,31% | US$198.890 | - | 277.874.181 LMC |
| 1476 |  Moneynet MNC | US$0,00005025 | -0,01% | 18,55% | US$198.059 | - | 3.941.794.918 MNC |
| 1477 |  ClearPoll POLL | US$0,02824 | -0,33% | -12,26% | US$197.657 | - | 6.999.991 POLL |
| 1478 |  SixEleven 611 | US$0,4099 | 0,00% | 0,00% | US$196.550 | - | 479.481 611 |
| 1479 |  Zeitcoin ZEIT | US$0,000005286 | -76,87% | -16,26% | US$195.443 | US$76,66 | 36.971.236.667 ZEIT |
| 1480 |  ShareX SEXC | US$0,0003006 | -38,05% | 20,62% | US$194.036 | - | 645.515.075 SEXC |
| 1481 |  Gravity GZRO | US$0,0001037 | 0,00% | 0,00% | US$192.399 | - | 1.856.163.872 GZRO |
| 1482 |  InsaneCoin INSN | US$0,008047 | 1,36% | 3,89% | US$191.725 | US$320,42 | 23.825.083 INSN |
| 1483 |  ANON ANON | US$0,02516 | -1,37% | 5,34% | US$191.062 | US$199,04 | 7.593.802 ANON |
| 1484 |  Beacon BECN | US$0,01949 | 11,86% | 133,54% | US$190.017 | US$168,12 | 9.750.688 BECN |
| 1485 |  PiplCoin PIPL | US$0,002258 | -10,51% | 65,16% | US$188.446 | US$286,76 | 83.444.258 PIPL |
| 1486 |  Dinastycoin DCY | US$0,00009891 | 0,00% | -3,99% | US$187.401 | - | 1.894.678.552 DCY |
| 1487 |  Carboncoin CARBON | US$0,00001216 | 0,00% | 42,72% | US$187.167 | - | 15.392.022.544 CARBON |
| 1488 |  FORCE FOR | US$0,001324 | 84,30% | 7,17% | US$186.075 | US$0,6867 | 140.516.265 FOR |
| 1489 |  Bayan Token BYT | US$0,7785 | -22,15% | -13,27% | US$185.501 | US$231,72 | 238.267 BYT |
| 1490 |  Crypto Sports CSPN | US$0,1019 | -11,10% | -12,42% | US$184.672 | US$118,95 | 1.812.902 CSPN |
| 1491 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1492 |  BetterBetting BETR | US$0,0009607 | -5,45% | 5,72% | US$180.152 | US$6,93 | 187.527.367 BETR |
| 1493 |  Verify CRED | US$0,01328 | 0,00% | -22,98% | US$179.336 | - | 13.508.864 CRED |
| 1494 |  Netko NETKO | US$0,02079 | 0,00% | -2,19% | US$178.757 | - | 8.596.615 NETKO |
| 1495 |  PENG PENG | US$0,00002497 | -7,11% | 15,49% | US$178.706 | US$23,75 | 7.156.198.258 PENG |
| 1496 |  BlockCAT CAT | US$0,02416 | 0,00% | 0,00% | US$177.829 | - | 7.360.121 CAT |
| 1497 |  REBL REBL | US$0,001019 | -1,87% | -1,87% | US$176.908 | US$11,85 | 173.671.673 REBL |
| 1498 |  Elcoin EL | US$0,01569 | -2,86% | -12,44% | US$175.835 | US$284,80 | 11.208.967 EL |
| 1499 |  JSECOIN JSE | US$0,0003944 | -1,51% | 41,51% | US$174.904 | US$10,89 | 443.479.880 JSE |
| 1500 |  CaixaPay CXP | US$0,002200 | 0,00% | 18,64% | US$173.592 | US$0,6283 | 78.905.322 CXP |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.