Data Historis Harga Kripto 20/09/2019
Daftar harga kripto yang direkam pada tanggal 20/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  AirWire WIRE | US$0,0005955 | 0,47% | -10,63% | US$71.494 | US$311,62 | 120.058.126 WIRE |
| 1652 |  Tokes TKS | US$0,05356 | -41,36% | 93,09% | US$70.855 | US$0,5356 | 1.322.984 TKS |
| 1653 |  FundRequest FND | US$0,001455 | 36,93% | 101,43% | US$69.525 | US$2,18 | 47.782.545 FND |
| 1654 |  BBSCoin BBS | US$0,0000008313 | 8,58% | -24,52% | US$69.502 | US$89,28 | 83.602.002.835 BBS |
| 1655 |  Devery EVE | US$0,001103 | -28,52% | -6,81% | US$69.404 | US$18,44 | 62.918.075 EVE |
| 1656 |  CrowdWiz WIZ | US$0,007797 | -4,71% | 11,90% | US$69.192 | US$353,55 | 8.874.589 WIZ |
| 1657 |  BTCtalkcoin TALK | US$0,001055 | 0,00% | 0,00% | US$68.863 | - | 65.290.635 TALK |
| 1658 |  Block-Logic BLTG | US$0,002999 | -5,06% | -25,04% | US$68.664 | US$216,34 | 22.899.329 BLTG |
| 1659 |  Ignition IC | US$0,06723 | 2,54% | -39,94% | US$68.659 | US$99,98 | 1.021.210 IC |
| 1660 |  Elixir ELIX | US$0,001935 | -6,40% | 58,99% | US$68.575 | US$1,02 | 35.431.681 ELIX |
| 1661 |  Jin Coin JIN | US$0,006847 | 0,00% | -6,60% | US$68.199 | - | 9.960.402 JIN |
| 1662 |  Bitcoin Red BTCRED | US$0,003258 | -1,51% | -5,84% | US$66.943 | - | 20.550.001 BTCRED |
| 1663 |  Magnet MAG | US$0,001426 | 38,93% | 38,43% | US$66.874 | US$25,52 | 46.893.634 MAG |
| 1664 |  Evil Coin EVIL | US$0,003172 | 0,00% | -4,89% | US$66.669 | - | 21.020.383 EVIL |
| 1665 |  GoldFund GFUN | US$0,0004089 | -2,29% | 3,17% | US$66.580 | US$296,27 | 162.820.091 GFUN |
| 1666 |  EtherSportz ESZ | US$0,02210 | 0,00% | 28,35% | US$66.342 | - | 3.001.419 ESZ |
| 1667 |  PlatinumBAR XPTX | US$0,03046 | 29,59% | -7,19% | US$65.791 | US$13,42 | 2.160.126 XPTX |
| 1668 |  Megacoin MEC | US$0,001707 | -6,21% | -47,12% | US$65.276 | - | 38.236.694 MEC |
| 1669 |  MODEL-X-coin MODX | US$0,005399 | -21,14% | -22,04% | US$65.060 | US$14,90 | 12.050.832 MODX |
| 1670 |  WomenCoin WOMEN | US$0,000001332 | -1,48% | -89,43% | US$64.546 | US$0,7694 | 48.459.472.454 WOMEN |
| 1671 |  Bitcoin Turbo Koin BTK | US$0,000003770 | -8,45% | -0,71% | US$63.772 | US$440,32 | 16.917.314.032 BTK |
| 1672 |  Helium HLM | US$0,01131 | -0,70% | -9,98% | US$62.872 | - | 5.556.998 HLM |
| 1673 |  Hurify HUR | US$0,0002592 | -38,99% | 160,97% | US$62.589 | US$78,77 | 241.464.943 HUR |
| 1674 |  GenesisX XGS | US$0,007014 | -11,49% | 5,11% | US$61.555 | US$62,42 | 8.776.076 XGS |
| 1675 |  BitCoin One BTCONE | US$0,0006361 | 6,18% | 86,05% | US$60.613 | US$42,16 | 95.285.190 BTCONE |
| 1676 |  Freyrchain FREC | US$0,0001211 | -1,83% | -15,97% | US$60.556 | US$82,03 | 500.000.000 FREC |
| 1677 |  Adzcoin ADZ | US$0,001222 | -0,77% | -22,55% | US$60.063 | US$4,71 | 49.136.603 ADZ |
| 1678 |  KanadeCoin KNDC | US$0,00001089 | -42,98% | 101,11% | US$59.585 | US$7,11 | 5.471.056.500 KNDC |
| 1679 |  InterCrone ICR | US$0,003973 | 13,79% | 14,02% | US$58.771 | US$0,01192 | 14.793.793 ICR |
| 1680 |  bitSilver BITSILVER | US$2,71 | 0,00% | 0,00% | US$57.564 | - | 21.280 BITSILVER |
| 1681 |  Speed Mining Service SMS | US$0,5437 | 0,00% | -56,88% | US$56.909 | - | 104.680 SMS |
| 1682 |  Crowdholding YUP | US$0,0002827 | 0,00% | 49,35% | US$56.123 | - | 198.559.524 YUP |
| 1683 |  PitisCoin PTS | US$0,0001023 | 0,00% | -50,46% | US$55.981 | - | 547.196.117 PTS |
| 1684 |  BEAT BEAT | US$0,0004476 | 0,00% | 22,53% | US$55.466 | - | 123.928.858 BEAT |
| 1685 |  Cazcoin CAZ | US$0,001342 | 0,00% | 342,10% | US$55.374 | - | 41.263.548 CAZ |
| 1686 |  BTC Lite BTCL | US$0,002954 | -0,76% | -19,03% | US$55.241 | US$173,73 | 18.700.000 BTCL |
| 1687 |  Regalcoin REC | US$0,004293 | -20,24% | -19,96% | US$54.941 | US$26,16 | 12.799.009 REC |
| 1688 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
| 1689 |  vSlice VSL | US$0,001623 | -1,20% | -7,16% | US$54.179 | - | 33.390.496 VSL |
| 1690 |  ConnectJob CJT | US$0,0004727 | -1,67% | 16,80% | US$53.342 | - | 112.839.768 CJT |
| 1691 |  bitGold BITGOLD | US$279,91 | 0,00% | 0,00% | US$53.038 | - | 189 BITGOLD |
| 1692 |  Mocrow MCW | US$0,02546 | 1,11% | 21,60% | US$51.826 | US$25,46 | 2.035.909 MCW |
| 1693 |  GuccioneCoin GCC | US$0,002547 | -0,76% | -4,96% | US$51.659 | US$1,27 | 20.285.537 GCC |
| 1694 |  TOKYO TOKC | US$0,0001891 | 0,00% | -14,05% | US$51.567 | - | 272.697.251 TOKC |
| 1695 |  SportyCo SPF | US$0,0009401 | -1,44% | 16,09% | US$51.317 | US$51,18 | 54.587.326 SPF |
| 1696 |  Orbis Token OBT | US$0,002650 | 0,00% | 0,34% | US$50.794 | - | 19.167.751 OBT |
| 1697 |  Bitcloud BTDX | US$0,001630 | -20,61% | -30,68% | US$50.371 | US$1,36 | 30.906.250 BTDX |
| 1698 |  SuperCoin SUPER | US$0,0009904 | 0,00% | -3,86% | US$50.260 | - | 50.745.307 SUPER |
| 1699 |  Scanetchain SWC | US$0,00005926 | 10,78% | 74,37% | US$49.751 | US$184,28 | 839.506.297 SWC |
| 1700 |  Jury.Online Token JOT | US$0,003565 | -3,76% | 0,92% | US$49.440 | US$32,77 | 13.867.364 JOT |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.