Data Historis Harga Kripto 20/09/2019
Daftar harga kripto yang direkam pada tanggal 20/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Ratecoin XRA | US$0,0004018 | 0,00% | -4,79% | US$49.200 | - | 122.449.162 XRA |
| 1702 |  LOCIcoin LOCI | US$0,001180 | -1,71% | 15,91% | US$48.854 | - | 41.387.232 LOCI |
| 1703 |  PAWS Fund PAWS | US$0,02549 | 12,24% | 8,05% | US$48.741 | US$73,87 | 1.911.884 PAWS |
| 1704 |  Galactrum ORE | US$0,01110 | 1,51% | -17,41% | US$48.696 | US$0,01113 | 4.385.826 ORE |
| 1705 |  STRAKS STAK | US$0,002039 | -17,10% | -2,54% | US$48.638 | US$78,16 | 23.858.907 STAK |
| 1706 |  Bitsum BSM | US$0,00003085 | -1,74% | -7,61% | US$47.757 | US$3,58 | 1.548.239.205 BSM |
| 1707 |  Dragonglass DGS | US$0,0001023 | 0,00% | 0,00% | US$46.530 | - | 454.731.339 DGS |
| 1708 |  iTicoin ITI | US$1,41 | 1,91% | -19,32% | US$45.195 | US$336,11 | 32.000 ITI |
| 1709 |  Bettex Coin BTXC | US$0,006544 | 0,00% | -35,17% | US$45.034 | - | 6.882.265 BTXC |
| 1710 |  Bata BTA | US$0,008865 | -0,85% | 1,11% | US$44.792 | US$355,42 | 5.052.524 BTA |
| 1711 |  Signatum SIGT | US$0,0004137 | 0,00% | 1,60% | US$44.665 | - | 107.972.766 SIGT |
| 1712 |  Garlicoin GRLC | US$0,0009786 | -2,04% | 7,81% | US$44.181 | US$13,04 | 45.148.025 GRLC |
| 1713 |  ArbitrageCT ARCT | US$0,0004153 | 0,00% | -33,58% | US$43.459 | - | 104.655.777 ARCT |
| 1714 |  CDMCOIN CDM | US$0,00002037 | -0,76% | -1,12% | US$43.449 | US$68,16 | 2.132.725.071 CDM |
| 1715 |  Waletoken WTN | US$0,000002178 | -0,24% | 1,36% | US$43.387 | US$1,44 | 19.918.713.667 WTN |
| 1716 |  Digiwage WAGE | US$0,0009166 | 12,24% | 78,02% | US$43.136 | US$89,16 | 47.062.308 WAGE |
| 1717 |  GoldBlocks GB | US$0,002759 | 0,00% | 10,39% | US$42.944 | - | 15.563.873 GB |
| 1718 |  Bulleon BUL | US$0,03905 | -1,19% | 9,55% | US$42.809 | - | 1.096.353 BUL |
| 1719 |  CROAT CROAT | US$0,0006112 | -0,76% | -1,85% | US$42.807 | US$20,56 | 70.039.723 CROAT |
| 1720 |  ALAX ALX | US$0,002045 | 0,00% | 0,00% | US$42.452 | - | 20.757.685 ALX |
| 1721 |  CommunityGeneration CGEN | US$0,00009883 | 0,00% | -4,43% | US$41.470 | - | 419.588.244 CGEN |
| 1722 |  Coin2.1 C2 | US$0,0005263 | 0,00% | 0,00% | US$41.184 | - | 78.245.975 C2 |
| 1723 |  Skeincoin SKC | US$0,003002 | 0,00% | 0,37% | US$41.090 | - | 13.687.720 SKC |
| 1724 |  Theresa May Coin MAY | US$0,0004075 | 64,92% | 97,52% | US$40.753 | US$166,83 | 100.018.000 MAY |
| 1725 |  Cryptojacks CJ | US$0,00009901 | 0,00% | 0,00% | US$40.253 | - | 406.568.581 CJ |
| 1726 |  StarterCoin STAC | US$0,0001176 | -31,84% | 10,30% | US$40.228 | US$390,32 | 342.007.189 STAC |
| 1727 |  APR Coin APR | US$0,004333 | -8,24% | -1,52% | US$39.721 | US$72,52 | 9.168.122 APR |
| 1728 |  Castle CSTL | US$0,002632 | -0,72% | -1,52% | US$38.788 | US$49,47 | 14.738.601 CSTL |
| 1729 |  InflationCoin IFLT | US$0,0000008596 | -4,71% | -3,92% | US$38.501 | - | 44.790.092.020 IFLT |
| 1730 |  Blakecoin BLC | US$0,001630 | -0,88% | -0,47% | US$38.255 | US$8,74 | 23.470.380 BLC |
| 1731 |  Monoeci XMCC | US$0,004562 | 39,83% | -11,54% | US$37.380 | US$58,06 | 8.194.328 XMCC |
| 1732 |  Patron PAT | US$0,00009547 | -65,62% | -5,28% | US$36.919 | US$181,85 | 386.696.634 PAT |
| 1733 |  Cashpayz Token CPC | US$0,01120 | -0,76% | -58,74% | US$36.865 | US$36,75 | 3.290.062 CPC |
| 1734 |  OP Coin OPC | US$0,00001971 | 4,14% | 12,80% | US$36.644 | US$86,14 | 1.858.984.784 OPC |
| 1735 |  Paymon PMNT | US$0,00005925 | -61,62% | 163,36% | US$36.213 | US$345,39 | 611.226.584 PMNT |
| 1736 |  Zurcoin ZUR | US$0,0004109 | 0,00% | 0,05% | US$36.019 | - | 87.653.034 ZUR |
| 1737 |  PRASM PSM | US$0,00001590 | 0,00% | -11,95% | US$35.763 | - | 2.249.193.827 PSM |
| 1738 |  Ellaism ELLA | US$0,001834 | -5,99% | -5,39% | US$35.505 | US$17,75 | 19.364.074 ELLA |
| 1739 |  Cheesecoin CHEESE | US$0,0001019 | 2,20% | 41,24% | US$35.450 | US$5,12 | 348.042.542 CHEESE |
| 1740 |  Evimeria EVI | US$0,000002270 | 9,38% | 25,85% | US$35.223 | US$196,40 | 15.519.279.936 EVI |
| 1741 |  Billionaire Token XBL | US$0,01062 | 0,00% | 0,00% | US$35.201 | - | 3.315.269 XBL |
| 1742 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1743 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1744 |  EUNOMIA ENTS | US$0,000002103 | 0,00% | -16,96% | US$34.541 | - | 16.420.688.682 ENTS |
| 1745 |  X-Coin XCO | US$0,002773 | 0,00% | 0,27% | US$34.342 | - | 12.384.976 XCO |
| 1746 |  SONDER SNR | US$0,0002031 | -1,05% | 30,50% | US$34.304 | - | 168.879.121 SNR |
| 1747 |  CatoCoin CATO | US$0,002648 | -0,76% | -65,72% | US$34.244 | US$1,78 | 12.930.002 CATO |
| 1748 |  Italo XTA | US$0,01137 | -22,70% | -15,78% | US$34.092 | US$43,96 | 2.999.604 XTA |
| 1749 |  SmartCoin SMC | US$0,001329 | -0,43% | -0,78% | US$34.054 | - | 25.629.453 SMC |
| 1750 |  Sp8de SPX | US$0,000004356 | -60,49% | -3,22% | US$33.909 | US$15,82 | 7.783.756.906 SPX |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.