Data Historis Harga Kripto 20/09/2019
Daftar harga kripto yang direkam pada tanggal 20/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  EZOOW EZW | US$0,000002110 | 0,00% | 24,06% | US$24.378 | - | 11.551.907.115 EZW |
| 1802 |  Bitcoin Adult BTAD | US$0,0007028 | -17,35% | 31,00% | US$24.126 | US$3,70 | 34.327.356 BTAD |
| 1803 |  PureVidz VIDZ | US$0,0001924 | 0,00% | 0,00% | US$24.109 | - | 125.279.775 VIDZ |
| 1804 |  Biotron BTRN | US$0,0003620 | -11,84% | -12,08% | US$23.877 | US$7,67 | 65.965.771 BTRN |
| 1805 |  IQ.cash IQ | US$0,006112 | -3,96% | -31,07% | US$23.813 | US$97,95 | 3.896.163 IQ |
| 1806 |  HOdlcoin HODL | US$0,0001019 | -0,77% | -1,12% | US$23.686 | US$2,84 | 232.524.610 HODL |
| 1807 |  KWHCoin KWH | US$0,00001307 | -1,24% | 20,62% | US$23.530 | - | 1.800.438.681 KWH |
| 1808 |  Bitcoin Token BTCT | US$0,001659 | 5,79% | 5,15% | US$23.499 | US$8,49 | 14.165.356 BTCT |
| 1809 |  Cream CRM | US$0,0005195 | -7,95% | -4,09% | US$23.434 | US$3,25 | 45.108.749 CRM |
| 1810 |  Zealium NZL | US$0,002241 | 38,38% | -1,12% | US$22.938 | US$6,80 | 10.235.505 NZL |
| 1811 |  Eurocoin EUC | US$0,001834 | 4,02% | 6,46% | US$22.766 | US$1,50 | 12.416.554 EUC |
| 1812 |  Linx LINX | US$0,0006112 | -14,94% | -10,85% | US$22.164 | US$30,56 | 36.264.798 LINX |
| 1813 |  ParkByte PKB | US$0,004598 | 0,00% | -11,06% | US$21.907 | - | 4.764.026 PKB |
| 1814 |  NevaCoin NEVA | US$0,005381 | 0,00% | -0,45% | US$21.862 | - | 4.063.155 NEVA |
| 1815 |  Zoomba ZBA | US$0,001033 | 0,56% | -53,07% | US$21.860 | US$276,22 | 21.156.124 ZBA |
| 1816 |  AceD ACED | US$0,009224 | -6,31% | -5,05% | US$21.722 | US$187,27 | 2.354.922 ACED |
| 1817 |  InnovativeBioresearchClassic INNBCL | US$0,000000009256 | -22,36% | -20,88% | US$21.700 | US$174,55 | 2.344.450.430.728 INNBCL |
| 1818 |  MoX MOX | US$0,004309 | 2,40% | -0,83% | US$21.665 | US$128,12 | 5.027.488 MOX |
| 1819 |  Elementrem ELE | US$0,0008208 | 0,00% | 22,20% | US$21.508 | - | 26.205.539 ELE |
| 1820 |  Litecred LTCR | US$0,0007100 | 0,00% | 0,00% | US$21.461 | - | 30.227.750 LTCR |
| 1821 |  Ccore CCO | US$0,01243 | 39,25% | 94,02% | US$21.133 | US$6,93 | 1.699.999 CCO |
| 1822 |  Digital Money Bits DMB | US$0,0002030 | 94,57% | 97,01% | US$20.951 | - | 103.228.051 DMB |
| 1823 |  RouletteToken RLT | US$0,002037 | -15,98% | -29,50% | US$20.819 | US$275,83 | 10.219.155 RLT |
| 1824 |  Quebecoin QBC | US$0,001329 | -0,43% | 1,15% | US$20.712 | - | 15.588.776 QBC |
| 1825 |  Californium CF | US$0,008453 | 0,00% | 0,00% | US$20.684 | - | 2.446.961 CF |
| 1826 |  BigUp BIGUP | US$0,000009350 | -4,30% | 8,61% | US$19.987 | US$0,5138 | 2.137.572.489 BIGUP |
| 1827 |  Blocknode BND | US$0,0001020 | -0,61% | -1,07% | US$19.870 | - | 194.757.859 BND |
| 1828 |  Natmin Pure Escrow NAT | US$0,0002000 | -12,06% | 173,96% | US$19.760 | US$9,97 | 98.783.984 NAT |
| 1829 |  Bitcoin 21 XBTC21 | US$0,02483 | -0,47% | -7,48% | US$19.690 | - | 793.108 XBTC21 |
| 1830 |  BoostCoin BOST | US$0,001630 | -24,39% | -31,06% | US$19.322 | US$0,003260 | 11.855.487 BOST |
| 1831 |  Lightpaycoin LPC | US$0,003301 | 21,72% | 13,58% | US$19.128 | US$27,11 | 5.793.754 LPC |
| 1832 |  EthereumX ETX | US$0,0002126 | -45,31% | -23,30% | US$18.548 | - | 87.225.579 ETX |
| 1833 |  Origami ORI | US$0,004356 | -61,31% | -61,31% | US$18.410 | US$26,14 | 4.225.879 ORI |
| 1834 |  MustangCoin MST | US$0,02913 | -0,77% | 2,54% | US$18.364 | US$1,03 | 630.343 MST |
| 1835 |  SCRIV NETWORK SCRIV | US$0,0007307 | -5,00% | -10,23% | US$18.080 | US$97,80 | 24.744.362 SCRIV |
| 1836 |  Qurito QURO | US$0,001732 | 95,80% | -17,93% | US$18.024 | US$16,71 | 10.408.241 QURO |
| 1837 |  Kind Ads Token KIND | US$0,0004258 | -1,47% | 12,97% | US$17.978 | US$10,21 | 42.223.693 KIND |
| 1838 |  XDNA XDNA | US$0,004117 | -19,77% | -27,84% | US$17.671 | US$16,97 | 4.292.124 XDNA |
| 1839 |  Crystal Clear CCT | US$0,003174 | -0,26% | 13,96% | US$17.532 | - | 5.523.973 CCT |
| 1840 |  SecretCoin SCRT | US$0,004075 | 32,44% | 32,44% | US$17.230 | US$1,04 | 4.228.672 SCRT |
| 1841 |  PayCoin XPY | US$0,001426 | -30,54% | -34,08% | US$17.106 | US$0,3825 | 11.995.342 XPY |
| 1842 |  EagleX EGX | US$0,0005093 | -17,30% | 23,60% | US$17.105 | US$1,34 | 33.583.500 EGX |
| 1843 |  Bitdeal BDL | US$0,00009626 | 0,00% | 0,00% | US$16.901 | - | 175.583.793 BDL |
| 1844 |  ICOBay IBT | US$0,00002396 | 55,20% | 121,73% | US$16.596 | - | 692.646.118 IBT |
| 1845 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1846 |  Etheriya RIYA | US$0,01033 | 0,00% | 0,00% | US$16.340 | - | 1.581.531 RIYA |
| 1847 |  MojoCoin MOJO | US$0,001324 | -1,35% | -1,37% | US$16.257 | US$299,89 | 12.276.850 MOJO |
| 1848 |  HollyWoodCoin HWC | US$0,0007130 | -0,76% | -19,86% | US$16.172 | US$4,08 | 22.680.123 HWC |
| 1849 |  PostCoin POST | US$0,001019 | -9,79% | -25,07% | US$16.164 | US$310,27 | 15.868.233 POST |
| 1850 |  Micromines MICRO | US$0,0000008931 | 4,74% | 12,73% | US$16.075 | US$34,47 | 17.999.887.606 MICRO |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.