Data Historis Harga Kripto 20/09/2019
Daftar harga kripto yang direkam pada tanggal 20/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CARDbuyers BCARD | US$0,0001016 | -1,06% | -1,41% | US$4.446 | - | 43.778.533 BCARD |
| 1952 |  ICOCalendar.Today ICT | US$0,003643 | -0,27% | -1,36% | US$4.403 | US$32,37 | 1.208.500 ICT |
| 1953 |  Ragnarok RAGNA | US$0,0003056 | -0,76% | -25,84% | US$4.341 | US$0,06845 | 14.206.223 RAGNA |
| 1954 |  Decentralized Crypto Token DCTO | US$0,000004356 | -11,63% | 20,62% | US$4.326 | US$2,46 | 993.067.232 DCTO |
| 1955 |  iBank IBANK | US$0,0009064 | 0,00% | 0,00% | US$4.103 | - | 4.526.324 IBANK |
| 1956 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | 0,00% | US$3.687 | - | 36.390.750 CREVA |
| 1957 |  Ethereum Meta ETHM | US$0,00006319 | 30,23% | -25,62% | US$3.513 | US$54,52 | 55.601.243 ETHM |
| 1958 |  Trident Group TRDT | US$0,002895 | 0,00% | -65,23% | US$3.512 | - | 1.213.024 TRDT |
| 1959 |  UralsCoin URALS | US$0,0002362 | -21,24% | -13,48% | US$3.509 | US$1,92 | 14.857.828 URALS |
| 1960 |  Rhenium XRH | US$0,0001034 | 0,00% | -3,28% | US$3.505 | - | 33.891.939 XRH |
| 1961 |  Printex PRTX | US$0,0001019 | -0,15% | 0,57% | US$3.494 | US$2,83 | 34.300.648 PRTX |
| 1962 |  Decision Token HST | US$0,0001019 | -50,38% | -81,49% | US$3.262 | US$137,20 | 32.025.998 HST |
| 1963 |  SocialCoin SOCC | US$0,0003056 | -0,38% | -1,12% | US$3.214 | US$110,89 | 10.518.425 SOCC |
| 1964 |  CFun CFUN | US$0,000007130 | 16,85% | 16,85% | US$3.062 | US$14,38 | 429.429.737 CFUN |
| 1965 |  LRM Coin LRM | US$0,0003056 | 41,54% | 23,22% | US$3.040 | US$2,14 | 9.949.308 LRM |
| 1966 |  Simmitri SIM | US$0,00004102 | -0,02% | 0,13% | US$2.890 | - | 70.468.612 SIM |
| 1967 |  LitecoinToken LTK | US$0,00000003005 | 49,93% | 66,40% | US$2.819 | US$29,44 | 93.798.013.228 LTK |
| 1968 |  Levocoin LEVO | US$0,0001024 | -0,29% | -1,19% | US$2.802 | - | 27.375.528 LEVO |
| 1969 |  PonziCoin PONZI | US$0,002954 | -10,03% | -16,78% | US$2.544 | US$15,53 | 861.099 PONZI |
| 1970 |  Dystem DTEM | US$0,0003361 | -34,50% | 7,50% | US$2.387 | US$0,4215 | 7.102.498 DTEM |
| 1971 |  BitCoal COAL | US$0,0005093 | -0,76% | -22,80% | US$2.292 | US$3,46 | 4.500.000 COAL |
| 1972 |  GambleCoin GMCN | US$0,0002030 | -1,11% | -2,45% | US$2.223 | - | 10.948.937 GMCN |
| 1973 |  SpectrumNetwork SPEC | US$0,000002178 | -1,24% | 20,62% | US$2.068 | - | 949.512.740 SPEC |
| 1974 |  CoinonatX XCXT | US$0,0001028 | 0,00% | 2,37% | US$2.009 | - | 19.539.588 XCXT |
| 1975 |  QYNO QNO | US$0,001834 | 11,64% | -20,84% | US$1.971 | US$2,75 | 1.075.172 QNO |
| 1976 |  Claymore CLM | US$0,00006152 | 1,11% | 21,60% | US$1.939 | US$1,35 | 31.513.196 CLM |
| 1977 |  Staker STR | US$0,001222 | -0,76% | -15,25% | US$1.795 | US$0,1602 | 1.468.550 STR |
| 1978 |  ZoZoCoin ZZC | US$0,0009168 | -82,82% | -59,56% | US$1.784 | US$18,74 | 1.946.488 ZZC |
| 1979 |  Project-X NANOX | US$22.714,83 | -0,77% | 9,54% | US$1.778 | US$5,26 | 0 NANOX |
| 1980 |  BROTHER BRAT | US$0,00001000 | 0,00% | 0,00% | US$1.600 | - | 160.000.000 BRAT |
| 1981 |  Cointorox OROX | US$0,0002853 | -38,39% | -53,84% | US$1.577 | US$0,06322 | 5.525.108 OROX |
| 1982 |  Oceanlab OCL | US$0,00003331 | 34,44% | -16,81% | US$1.549 | US$0,0000001155 | 46.500.000 OCL |
| 1983 |  Eryllium ERY | US$0,0001033 | 0,00% | 0,00% | US$1.411 | - | 13.663.121 ERY |
| 1984 |  AnarchistsPrime ACP | US$0,0002963 | 0,00% | -39,74% | US$1.302 | - | 4.394.874 ACP |
| 1985 |  Save and Gain SANDG | US$0,0004076 | -9,85% | 2,44% | US$1.249 | US$10,22 | 3.064.800 SANDG |
| 1986 |  Concoin CONX | US$0,001426 | -0,76% | -1,12% | US$1.061 | US$2,85 | 744.266 CONX |
| 1987 |  Xchange XCG | US$0,0001019 | -0,41% | -79,14% | US$994 | US$0,1019 | 9.753.850 XCG |
| 1988 |  Magnum MGM | US$0,0002046 | -0,36% | -1,33% | US$920 | - | 4.497.751 MGM |
| 1989 |  Coinonat CXT | US$0,00009889 | 0,00% | -76,13% | US$853 | - | 8.623.200 CXT |
| 1990 |  Graphcoin GRPH | US$0,0001088 | 0,00% | 0,00% | US$851 | - | 7.821.703 GRPH |
| 1991 |  Interzone ITZ | US$0,0003056 | 197,71% | 195,86% | US$810 | US$15,53 | 2.652.019 ITZ |
| 1992 |  Argus ARGUS | US$0,0006112 | 22,61% | 48,16% | US$702 | US$10,21 | 1.148.324 ARGUS |
| 1993 |  Posscoin POSS | US$0,00000001884 | 0,00% | 4,36% | US$566 | - | 30.059.347.897 POSS |
| 1994 |  Benz BENZ | US$0,00009148 | -1,24% | -1,55% | US$545 | US$0,002025 | 5.958.969 BENZ |
| 1995 |  StellarPay XLB | US$0,0001332 | -34,36% | -12,21% | US$456 | - | 3.424.785 XLB |
| 1996 |  Azart AZART | US$0,0001019 | -0,76% | -1,56% | US$422 | US$4,02 | 4.146.379 AZART |
| 1997 |  dietbitcoin DDX | US$0,0001085 | -0,62% | -19,17% | US$317 | - | 2.924.509 DDX |
| 1998 |  SongCoin SONG | US$0,000007992 | -17,89% | 10,21% | US$260 | US$0,1055 | 32.565.300 SONG |
| 1999 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 2000 |  Blacer Coin BLCR | US$0,001063 | -48,66% | 10,02% | US$175 | US$31,13 | 164.249 BLCR |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.