Data Historis Harga Kripto 20/09/2019
Daftar harga kripto yang direkam pada tanggal 20/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1852 |  Datacoin DTC | US$0,0004075 | 1,37% | -1,12% | US$15.861 | US$7,84 | 38.927.857 DTC |
| 1853 |  MASTERNET MASH | US$0,0004956 | -0,67% | 0,79% | US$15.704 | US$386,47 | 31.686.740 MASH |
| 1854 |  EtherInc ETI | US$0,00004991 | -18,96% | -51,60% | US$15.690 | US$5,41 | 314.343.460 ETI |
| 1855 |  BOAT BOAT | US$0,0002063 | 0,00% | 0,00% | US$15.049 | - | 72.963.548 BOAT |
| 1856 |  Independent Money System IMS | US$0,002798 | 0,00% | 0,29% | US$15.021 | - | 5.368.934 IMS |
| 1857 |  Zayedcoin ZYD | US$0,002378 | 0,00% | -5,18% | US$14.850 | - | 6.243.840 ZYD |
| 1858 |  Electrum Dark ELD | US$0,003683 | 8,94% | -12,61% | US$14.362 | US$258,13 | 3.899.312 ELD |
| 1859 |  High Voltage HVCO | US$0,009598 | -0,53% | 3,87% | US$14.341 | - | 1.494.171 HVCO |
| 1860 |  Atheios ATH | US$0,0008149 | -0,76% | 13,01% | US$14.296 | US$30,44 | 17.543.150 ATH |
| 1861 |  TajCoin TAJ | US$0,001137 | 0,00% | -7,45% | US$14.160 | - | 12.452.732 TAJ |
| 1862 |  GIGA XG | US$0,0001034 | 0,00% | 0,00% | US$14.007 | - | 135.432.842 XG |
| 1863 |  Bitspace BSX | US$0,001011 | 0,00% | 106,28% | US$13.978 | - | 13.828.180 BSX |
| 1864 |  Carebit CARE | US$0,0001019 | -40,45% | -50,60% | US$13.862 | US$0,001013 | 136.086.873 CARE |
| 1865 |  Eva Cash EVC | US$0,01525 | -3,40% | 33,08% | US$13.723 | US$39,32 | 900.000 EVC |
| 1866 |  Joincoin J | US$0,004105 | 26,39% | 0,98% | US$13.693 | US$0,4234 | 3.335.532 J |
| 1867 |  X12 Coin X12 | US$0,001120 | -15,93% | -15,93% | US$13.545 | US$63,23 | 12.088.147 X12 |
| 1868 |  Citadel CTL | US$0,001221 | 0,00% | -5,75% | US$13.398 | - | 10.969.269 CTL |
| 1869 |  Dollarcoin DLC | US$0,001435 | 0,00% | 0,00% | US$13.071 | - | 9.106.714 DLC |
| 1870 |  Fintab FNTB | US$0,004650 | 0,00% | 0,00% | US$12.925 | - | 2.779.387 FNTB |
| 1871 |  Asian Dragon AD | US$0,0002141 | -85,58% | -86,04% | US$12.846 | US$15,79 | 60.008.405 AD |
| 1872 |  GeyserCoin GSR | US$0,01120 | -0,76% | -7,31% | US$12.410 | US$5,70 | 1.107.518 GSR |
| 1873 |  Escroco Emerald ESCE | US$0,00001981 | 0,00% | 92,31% | US$12.373 | - | 624.525.771 ESCE |
| 1874 |  Olympic OLMP | US$0,0001080 | 4,40% | 4,85% | US$12.227 | US$3,57 | 113.197.379 OLMP |
| 1875 |  IrishCoin IRL | US$0,0003081 | 0,00% | 0,00% | US$12.104 | - | 39.285.349 IRL |
| 1876 |  Bolenum BLN | US$0,0000004801 | -16,36% | -13,74% | US$12.004 | US$135,42 | 25.000.000.000 BLN |
| 1877 |  Phonecoin PHON | US$0,0001019 | -0,76% | -1,12% | US$11.424 | US$0,02035 | 112.146.859 PHON |
| 1878 |  Akroma AKA | US$0,0005937 | -3,61% | -28,61% | US$11.385 | US$6,36 | 19.177.485 AKA |
| 1879 |  BowsCoin BSC | US$0,002037 | -5,40% | -10,17% | US$11.307 | US$1,12 | 5.550.102 BSC |
| 1880 |  ICOBID ICOB | US$0,0001015 | 0,00% | 0,00% | US$10.861 | - | 107.048.455 ICOB |
| 1881 |  SecureCoin SRC | US$0,001024 | 0,00% | 1,31% | US$10.841 | - | 10.588.456 SRC |
| 1882 |  EVOS EVOS | US$0,001019 | 22,86% | 22,94% | US$10.804 | US$22,86 | 10.606.778 EVOS |
| 1883 |  JavaScript Token JS | US$0,001324 | -11,27% | -15,04% | US$10.583 | US$7,18 | 7.991.996 JS |
| 1884 |  Nyerium NYEX | US$0,0004066 | -21,00% | -28,69% | US$10.303 | US$0,5093 | 25.336.891 NYEX |
| 1885 |  SONO SONO | US$0,004889 | 10,78% | 18,66% | US$10.194 | US$97,07 | 2.084.823 SONO |
| 1886 |  AdultChain XXX | US$0,0002037 | -0,76% | -34,08% | US$10.169 | US$0,1962 | 49.917.231 XXX |
| 1887 |  Cabbage CAB | US$0,0009512 | 0,00% | 0,00% | US$9.987 | - | 10.499.996 CAB |
| 1888 |  ROIyal Coin ROCO | US$0,01110 | -4,28% | -30,18% | US$9.947 | US$36,90 | 895.874 ROCO |
| 1889 |  SpeedCash SCS | US$0,01712 | 0,00% | 1,76% | US$9.841 | - | 574.745 SCS |
| 1890 |  Grimcoin GRIM | US$0,00009890 | 0,00% | -3,99% | US$9.807 | - | 99.161.246 GRIM |
| 1891 |  Reakoin REAK | US$0,004477 | -0,44% | 0,50% | US$9.770 | US$11,45 | 2.182.318 REAK |
| 1892 |  Cryptrust CTRT | US$0,000001743 | 7,97% | 3,79% | US$9.746 | US$1,12 | 5.592.788.485 CTRT |
| 1893 |  DeltaChain DELTA | US$0,000001298 | -1,90% | 46,55% | US$9.736 | - | 7.500.000.000 DELTA |
| 1894 |  Couchain COU | US$0,000002178 | -1,24% | -30,85% | US$9.674 | US$10,85 | 4.441.106.075 COU |
| 1895 |  BumbaCoin BUMBA | US$0,0004102 | 0,00% | -14,03% | US$9.572 | - | 23.335.668 BUMBA |
| 1896 |  Atomic Coin ATOM | US$0,0005118 | 0,00% | 110,95% | US$9.495 | - | 18.554.847 ATOM |
| 1897 |  INDINODE XIND | US$0,00001019 | -0,76% | -1,12% | US$9.385 | US$5,84 | 921.294.652 XIND |
| 1898 |  VIVO VIVO | US$0,001935 | -0,76% | -11,57% | US$9.383 | US$5,25 | 4.847.869 VIVO |
| 1899 |  CryptoFlow CFL | US$0,0001019 | -50,38% | -6,43% | US$9.374 | US$3,51 | 92.026.159 CFL |
| 1900 |  CustomContractNetwork CCN | US$0,000006535 | 2,20% | -9,49% | US$9.023 | US$0,06535 | 1.380.841.876 CCN |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.