Data Historis Harga Kripto 20/09/2019
Daftar harga kripto yang direkam pada tanggal 20/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  HYPNOXYS HYPX | US$0,000001700 | -13,15% | -40,64% | US$33.879 | US$113,85 | 19.928.534.801 HYPX |
| 1752 |  PluraCoin PLURA | US$0,0001019 | -0,76% | -1,36% | US$33.739 | US$92,71 | 331.220.030 PLURA |
| 1753 |  Tracto TRCT | US$0,001243 | 0,00% | 0,00% | US$33.463 | - | 26.913.041 TRCT |
| 1754 |  ArtByte ABY | US$0,00004209 | -22,07% | -40,00% | US$33.357 | US$24,93 | 792.537.250 ABY |
| 1755 |  Titcoin TIT | US$0,0005104 | 0,00% | -45,09% | US$33.274 | - | 65.192.138 TIT |
| 1756 |  Voise VOISE | US$0,00006050 | -2,02% | 21,29% | US$33.235 | - | 549.336.806 VOISE |
| 1757 |  AdCoin ACC | US$0,002037 | 2,03% | -20,76% | US$33.063 | US$4,46 | 16.229.212 ACC |
| 1758 |  Arepacoin AREPA | US$0,002005 | -3,23% | 1,29% | US$32.920 | US$46,34 | 16.415.316 AREPA |
| 1759 |  Gratz GRAT | US$0,001061 | -11,65% | 63,95% | US$32.877 | - | 31.000.000 GRAT |
| 1760 |  Onix ONX | US$0,0003055 | -0,81% | -1,16% | US$32.705 | - | 107.072.781 ONX |
| 1761 |  Cashcoin CASH | US$0,0006112 | -0,90% | 116,82% | US$32.673 | US$77,04 | 53.458.111 CASH |
| 1762 |  bitJob STU | US$0,0003692 | -31,84% | -0,56% | US$32.419 | US$40,80 | 87.816.093 STU |
| 1763 |  Kabberry Coin KKC | US$0,001730 | -19,48% | -45,81% | US$32.323 | US$392,27 | 18.685.091 KKC |
| 1764 |  SpreadCoin SPR | US$0,002877 | 0,00% | 8,91% | US$32.102 | - | 11.159.260 SPR |
| 1765 |  LogisCoin LGS | US$0,01359 | 377,46% | 53,58% | US$31.943 | US$0,01939 | 2.351.213 LGS |
| 1766 |  CPUchain CPU | US$0,005792 | 0,95% | -18,51% | US$31.605 | US$358,28 | 5.456.401 CPU |
| 1767 |  Bolivarcoin BOLI | US$0,002302 | -0,56% | 1,51% | US$31.541 | US$52,74 | 13.699.832 BOLI |
| 1768 |  Impleum IMPL | US$0,005704 | -8,89% | -17,46% | US$31.412 | US$261,65 | 5.506.601 IMPL |
| 1769 |  SparksPay SPK | US$0,005708 | 1,27% | -13,87% | US$31.299 | US$8,21 | 5.483.098 SPK |
| 1770 |  AmsterdamCoin AMS | US$0,0006214 | 0,00% | 22,77% | US$31.198 | - | 50.201.886 AMS |
| 1771 |  Rupaya RUPX | US$0,0007130 | -15,71% | 38,43% | US$31.184 | US$84,14 | 43.732.997 RUPX |
| 1772 |  Creditbit CRB | US$0,001834 | -0,77% | 0,04% | US$30.989 | US$239,89 | 16.901.017 CRB |
| 1773 |  Acoin ACOIN | US$0,02528 | 0,00% | 15,25% | US$30.843 | - | 1.220.085 ACOIN |
| 1774 |  BitStation BSTN | US$0,000006535 | -15,34% | 2,75% | US$30.740 | US$4,35 | 4.704.185.603 BSTN |
| 1775 |  BitRent RNTB | US$0,00003646 | -64,48% | 3,50% | US$30.692 | US$1,04 | 841.738.500 RNTB |
| 1776 |  KZ Cash KZC | US$0,01940 | 0,24% | 8,18% | US$30.337 | US$94,80 | 1.563.996 KZC |
| 1777 |  FidexToken FEX | US$0,000001038 | -29,42% | 43,71% | US$30.237 | US$45,47 | 29.128.335.553 FEX |
| 1778 |  Innova INN | US$0,005940 | 3,75% | -23,51% | US$29.995 | US$99,69 | 5.049.718 INN |
| 1779 |  Elysium ELS | US$0,002073 | 0,00% | 3,36% | US$29.754 | - | 14.351.675 ELS |
| 1780 |  MNPCoin MNP | US$0,01355 | -3,59% | -34,24% | US$29.692 | US$13,92 | 2.191.996 MNP |
| 1781 |  Dreamcoin DRM | US$0,01159 | -1,00% | 18,38% | US$29.565 | - | 2.551.933 DRM |
| 1782 |  BERNcash BERN | US$0,0004068 | -0,92% | -21,79% | US$28.979 | - | 71.234.301 BERN |
| 1783 |  YENTEN YTN | US$0,001183 | -1,83% | 4,38% | US$28.301 | US$78,89 | 23.926.177 YTN |
| 1784 |  Moin MOIN | US$0,003260 | -5,23% | 7,84% | US$28.124 | US$243,66 | 8.627.855 MOIN |
| 1785 |  Scopuly SKY | US$0,00001280 | -7,54% | 54,83% | US$28.059 | - | 2.191.753.462 SKY |
| 1786 |  empowr coin EMPR | US$0,000000002333 | 1,11% | 22,65% | US$28.001 | US$4,09 | 11.999.782.739.217 EMPR |
| 1787 |  Argentum ARG | US$0,002273 | 0,00% | -4,05% | US$27.989 | - | 12.311.236 ARG |
| 1788 |  Intelligent Trading Foundation ITT | US$0,002835 | 0,00% | -0,34% | US$27.821 | - | 9.814.899 ITT |
| 1789 |  Gossipcoin GOSS | US$0,0009200 | -34,80% | -15,39% | US$27.626 | US$6,45 | 30.029.316 GOSS |
| 1790 |  Payfair PFR | US$0,0007624 | 0,59% | 1,70% | US$27.452 | US$419,36 | 36.008.528 PFR |
| 1791 |  Shekel JEW | US$0,0002031 | -1,08% | -31,11% | US$27.032 | - | 133.109.990 JEW |
| 1792 |  Arion ARION | US$0,002414 | -9,49% | -23,84% | US$26.844 | US$42,74 | 11.119.504 ARION |
| 1793 |  Italian Lira ITL | US$0,000001131 | 8,83% | 6,78% | US$26.259 | US$18,75 | 23.219.342.638 ITL |
| 1794 |  FuzzBalls FUZZ | US$0,005427 | 0,00% | 0,00% | US$26.211 | - | 4.829.945 FUZZ |
| 1795 |  SAKECOIN SAKE | US$0,000005957 | 36,65% | 1,84% | US$26.077 | US$199,40 | 4.377.532.014 SAKE |
| 1796 |  Peerguess GUESS | US$0,0004270 | 0,00% | -41,17% | US$25.850 | - | 60.537.668 GUESS |
| 1797 |  Stellar Classic XLMX | US$0,00004792 | -1,24% | -36,48% | US$24.993 | US$97,58 | 521.543.963 XLMX |
| 1798 |  BunnyToken BUNNY | US$0,0001019 | 229,91% | 307,40% | US$24.904 | US$1,02 | 244.486.021 BUNNY |
| 1799 |  Ethereum Gold ETG | US$0,002045 | -0,38% | 22,57% | US$24.542 | - | 12.000.000 ETG |
| 1800 |  MarteXcoin MXT | US$0,006723 | -25,57% | -28,00% | US$24.524 | US$0,01345 | 3.647.817 MXT |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.