Data Historis Harga Kripto 20/09/2019
Daftar harga kripto yang direkam pada tanggal 20/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Galilel GALI | US$0,006641 | 12,70% | -5,22% | US$121.230 | US$167,10 | 18.255.166 GALI |
| 1552 |  Jupiter JUP | US$0,008881 | 0,00% | 0,00% | US$120.789 | - | 13.600.388 JUP |
| 1553 |  AquariusCoin ARCO | US$0,04854 | 0,00% | -6,00% | US$120.562 | - | 2.483.796 ARCO |
| 1554 |  RefToken REF | US$0,1198 | -1,23% | -33,33% | US$120.400 | US$0,1198 | 1.005.000 REF |
| 1555 |  Wispr WSP | US$0,003907 | 0,00% | 0,00% | US$120.176 | - | 30.760.652 WSP |
| 1556 |  bitEUR BITEUR | US$1,11 | 0,00% | 0,00% | US$120.054 | - | 107.706 BITEUR |
| 1557 |  BlueCoin BLU | US$0,0002066 | 0,00% | 0,24% | US$118.727 | - | 574.683.675 BLU |
| 1558 |  TransferCoin TX | US$0,01467 | -15,44% | -26,92% | US$118.375 | US$210,54 | 8.070.124 TX |
| 1559 |  Block Array ARY | US$0,001709 | 0,17% | 84,70% | US$116.966 | - | 68.430.738 ARY |
| 1560 |  Version V | US$0,0001982 | 0,00% | -37,50% | US$116.845 | - | 589.540.095 V |
| 1561 |  Minereum MNE | US$0,01681 | -22,27% | 75,72% | US$116.445 | US$337,46 | 6.928.181 MNE |
| 1562 |  Social Activity Token SAT | US$0,0009168 | -0,80% | -0,95% | US$116.400 | US$1,83 | 126.967.463 SAT |
| 1563 |  Social Send SEND | US$0,002985 | -36,00% | 0,45% | US$115.446 | US$348,07 | 38.677.760 SEND |
| 1564 |  GCN Coin GCN | US$0,0000006721 | 3,16% | -1,76% | US$115.388 | US$75,50 | 171.688.197.500 GCN |
| 1565 |  WandX WAND | US$0,009379 | 0,00% | 0,00% | US$114.837 | - | 12.244.135 WAND |
| 1566 |  ICO OpenLedger ICOO | US$0,2451 | 0,00% | 0,00% | US$114.189 | - | 465.952 ICOO |
| 1567 |  EDRCoin EDRC | US$0,03891 | -15,37% | -73,91% | US$114.059 | US$10,95 | 2.931.224 EDRC |
| 1568 |  SRCOIN SRCOIN | US$0,00002241 | -11,13% | 1,07% | US$113.216 | US$19,72 | 5.052.048.084 SRCOIN |
| 1569 |  Rubies RBIES | US$0,01080 | -3,50% | -3,83% | US$112.459 | US$230,84 | 10.415.252 RBIES |
| 1570 |  Datarius Credit DTRC | US$0,0008687 | 2,45% | 39,35% | US$110.983 | - | 127.756.071 DTRC |
| 1571 |  StrongHands Masternode SHMN | US$0,07400 | -31,73% | 7,83% | US$110.950 | US$230,96 | 1.499.245 SHMN |
| 1572 |  TrueVett VME | US$0,0006222 | -20,63% | 19,79% | US$110.790 | US$0,01244 | 178.048.389 VME |
| 1573 |  Ethereum Cash ECASH | US$0,007843 | -3,27% | -2,39% | US$110.593 | US$50,26 | 14.100.000 ECASH |
| 1574 |  Iungo ING | US$0,002744 | -7,88% | 5,53% | US$109.761 | US$216,48 | 40.000.000 ING |
| 1575 |  Deutsche eMark DEM | US$0,002037 | 80,43% | 97,77% | US$109.307 | US$97,12 | 53.653.541 DEM |
| 1576 |  ARBITRAGE ARB | US$0,02593 | -10,77% | -14,92% | US$108.249 | - | 4.175.009 ARB |
| 1577 |  Bitradio BRO | US$0,01355 | -0,01% | -1,85% | US$107.464 | US$31,25 | 7.932.222 BRO |
| 1578 |  More Coin MORE | US$0,05368 | -0,76% | 3,83% | US$107.364 | US$55,72 | 2.000.000 MORE |
| 1579 |  2GIVE 2GIVE | US$0,0002037 | -0,77% | 96,96% | US$106.367 | US$241,76 | 522.104.505 2GIVE |
| 1580 |  Adelphoi ADL | US$0,005093 | 4,24% | -0,18% | US$105.542 | US$255,53 | 20.722.224 ADL |
| 1581 |  PWR Coin PWR | US$0,00001089 | -38,27% | -89,45% | US$105.256 | US$64,10 | 9.664.500.811 PWR |
| 1582 |  SIMDAQ SMQ | US$0,005972 | -2,74% | -13,50% | US$105.251 | - | 17.623.189 SMQ |
| 1583 |  Chronologic DAY | US$0,1149 | -6,82% | 10,46% | US$104.867 | US$298,78 | 912.507 DAY |
| 1584 |  Menlo One ONE | US$0,0003485 | 13,12% | 14,26% | US$104.694 | US$217,82 | 300.404.658 ONE |
| 1585 |  ClearCoin XCLR | US$0,0001973 | 0,00% | 155,42% | US$104.175 | - | 527.873.733 XCLR |
| 1586 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | US$99,33 | 68.594.750 PAK |
| 1587 |  Vivid Coin VIVID | US$0,01741 | 11,25% | 22,88% | US$103.736 | US$8,21 | 5.958.954 VIVID |
| 1588 |  Litecoin Plus LCP | US$0,04115 | -9,31% | -35,75% | US$103.601 | US$351,14 | 2.517.559 LCP |
| 1589 |  BitBar BTB | US$2,41 | -1,87% | -1,04% | US$103.225 | US$296,94 | 42.769 BTB |
| 1590 |  Level Up Coin LUC | US$0,0001022 | 0,00% | -14,80% | US$101.845 | - | 996.923.370 LUC |
| 1591 |  bitqy BQ | US$0,00003267 | -7,65% | -13,91% | US$101.700 | US$0,7775 | 3.112.670.515 BQ |
| 1592 |  Suretly SUR | US$0,4255 | -10,04% | 32,21% | US$99.779 | US$10,78 | 234.484 SUR |
| 1593 |  Fabric Token FT | US$0,004052 | 19,66% | 19,66% | US$99.650 | US$11,74 | 24.593.615 FT |
| 1594 |  Opal OPAL | US$0,006534 | 0,00% | 0,00% | US$99.037 | - | 15.156.364 OPAL |
| 1595 |  Vsync VSX | US$0,0006125 | -0,55% | 48,63% | US$98.338 | - | 160.559.294 VSX |
| 1596 |  Bridge Protocol BRDG | US$0,0004341 | 27,28% | -0,49% | US$97.269 | US$46,30 | 224.088.259 BRDG |
| 1597 |  Coinchase Token CCH | US$0,00005646 | 11,67% | 33,15% | US$97.105 | - | 1.719.810.885 CCH |
| 1598 |  Naviaddress NAVI | US$0,0003966 | 12,35% | -7,40% | US$96.192 | US$3,33 | 242.550.845 NAVI |
| 1599 |  Rentberry BERRY | US$0,0003180 | -0,12% | -8,45% | US$95.864 | US$35,26 | 301.431.307 BERRY |
| 1600 |  Advanced Technology Coin ARC | US$0,003667 | -14,42% | -2,93% | US$95.717 | US$359,04 | 26.101.786 ARC |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.