Data Historis Harga Kripto 20/09/2019
Daftar harga kripto yang direkam pada tanggal 20/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Leadcoin LDC | US$0,0001195 | 0,00% | 0,00% | US$93.714 | - | 784.399.592 LDC |
| 1602 |  Asura Coin ASA | US$0,0004182 | 155,49% | 171,28% | US$92.397 | US$16,17 | 220.932.400 ASA |
| 1603 |  Fire Lotto FLOT | US$0,003361 | 4,09% | 2,54% | US$92.379 | US$358,62 | 27.481.717 FLOT |
| 1604 |  SwiftCash SWIFT | US$0,0009168 | -13,10% | -6,70% | US$92.198 | US$61,82 | 100.568.158 SWIFT |
| 1605 |  Bitnation XPAT | US$0,000003517 | -20,25% | -5,97% | US$91.014 | - | 25.874.757.146 XPAT |
| 1606 |  Pedity PEDI | US$0,00006604 | -7,62% | -18,18% | US$90.380 | - | 1.368.610.817 PEDI |
| 1607 |  Elementeum ELET | US$0,01814 | -1,52% | 10,46% | US$90.102 | - | 4.967.894 ELET |
| 1608 |  Alt.Estate token ALT | US$0,0001243 | 1,11% | 9,15% | US$89.996 | US$3,49 | 724.180.756 ALT |
| 1609 |  DeviantCoin DEV | US$0,005803 | -0,82% | -9,29% | US$89.649 | US$248,89 | 15.448.969 DEV |
| 1610 |  BLAST BLAST | US$0,001692 | 0,45% | 10,45% | US$89.023 | US$84,74 | 52.614.300 BLAST |
| 1611 |  Advanced Internet Blocks AIB | US$0,002688 | -27,50% | -0,87% | US$88.313 | US$33,60 | 32.852.523 AIB |
| 1612 |  Guaranteed Ethurance Token Extra GETX | US$0,0002934 | -30,43% | -16,33% | US$88.011 | US$2,14 | 300.000.000 GETX |
| 1613 |  MintMe.com Coin MINTME | US$0,0006112 | -0,76% | -1,12% | US$87.447 | US$324,13 | 143.078.595 MINTME |
| 1614 |  Narrative NRVE | US$0,002097 | -27,70% | -27,55% | US$87.139 | US$140,13 | 41.563.989 NRVE |
| 1615 |  bitBTC BITBTC | US$2.137,09 | 0,00% | 0,00% | US$87.113 | - | 41 BITBTC |
| 1616 |  Photon PHO | US$0,000002852 | -6,64% | -15,01% | US$86.613 | US$2,38 | 30.372.460.440 PHO |
| 1617 |  CDX Network CDX | US$0,002649 | -0,75% | -3,70% | US$86.209 | US$261,53 | 32.546.000 CDX |
| 1618 |  RPICoin RPI | US$0,0001019 | -0,76% | -24,02% | US$85.229 | US$27,73 | 836.700.311 RPI |
| 1619 |  Kobocoin KOBO | US$0,003434 | 0,00% | 0,00% | US$84.815 | - | 24.700.248 KOBO |
| 1620 |  Auctus AUC | US$0,002797 | -0,42% | 3,50% | US$83.491 | US$43,21 | 29.845.665 AUC |
| 1621 |  ModulTrade MTRC | US$0,002241 | -5,08% | -5,60% | US$83.111 | US$167,75 | 37.086.446 MTRC |
| 1622 |  ChessCoin CHESS | US$0,001529 | -0,68% | 5,99% | US$82.628 | - | 54.032.769 CHESS |
| 1623 |  OPCoinX OPCX | US$0,0005095 | 24,09% | 26,60% | US$82.437 | US$4,76 | 161.803.450 OPCX |
| 1624 |  TravelNote TVNT | US$0,03822 | 0,00% | 29,68% | US$82.301 | - | 2.153.333 TVNT |
| 1625 |  Cryptonite XCN | US$0,0001161 | 13,12% | 12,72% | US$82.272 | US$10,19 | 708.506.520 XCN |
| 1626 |  Doge Token DOGET | US$0,000009171 | -4,84% | 3,88% | US$81.621 | - | 8.900.000.000 DOGET |
| 1627 |  TrustNote TTT | US$0,0002628 | -28,23% | -14,96% | US$81.459 | US$13,20 | 309.999.945 TTT |
| 1628 |  Etheera ETA | US$0,00001133 | -1,24% | 57,18% | US$81.390 | US$11,33 | 7.185.740.244 ETA |
| 1629 |  Rimbit RBT | US$0,0004103 | 0,00% | 0,24% | US$81.060 | - | 197.581.050 RBT |
| 1630 |  Iridium IRD | US$0,004278 | -7,72% | -14,89% | US$80.504 | US$191,82 | 18.816.828 IRD |
| 1631 |  Thar Token THAR | US$0,1145 | -16,20% | -8,10% | US$80.123 | US$246,02 | 700.000 THAR |
| 1632 |  TagCoin TAG | US$0,01234 | 0,00% | 0,00% | US$79.421 | - | 6.433.866 TAG |
| 1633 |  Viuly VIU | US$0,0001019 | 2,82% | -3,04% | US$78.629 | US$0,3302 | 771.905.775 VIU |
| 1634 |  Anoncoin ANC | US$0,03720 | 34,27% | -28,04% | US$78.508 | US$248,92 | 2.110.317 ANC |
| 1635 |  DigitalPrice DP | US$0,003968 | 0,00% | -8,33% | US$78.482 | - | 19.780.674 DP |
| 1636 |  Bee Token BEE | US$0,0003273 | 0,00% | 0,00% | US$77.453 | - | 236.629.159 BEE |
| 1637 |  Monkey Project MONK | US$0,01019 | -6,38% | -25,65% | US$76.488 | US$53,16 | 7.508.900 MONK |
| 1638 |  PRiVCY PRIV | US$0,004632 | 0,09% | 15,70% | US$76.462 | US$102,00 | 16.508.939 PRIV |
| 1639 |  Swing SWING | US$0,01742 | -1,34% | -0,65% | US$76.243 | US$132,92 | 4.377.082 SWING |
| 1640 |  ALLUVA ALV | US$0,008964 | -0,60% | -0,02% | US$76.217 | US$3,59 | 8.502.624 ALV |
| 1641 |  Apollon XAP | US$0,0005082 | -1,77% | -17,77% | US$75.517 | - | 148.585.276 XAP |
| 1642 |  Bitcoin Scrypt BTCS | US$0,004268 | -40,60% | -6,63% | US$75.187 | US$5,69 | 17.615.950 BTCS |
| 1643 |  Dash Green DASHG | US$0,03261 | -1,14% | -0,79% | US$75.014 | US$147,77 | 2.300.683 DASHG |
| 1644 |  Signals Network SGN | US$0,0008437 | 0,00% | 50,10% | US$74.366 | - | 88.138.749 SGN |
| 1645 |  Mincoin MNC | US$0,01273 | -4,58% | 9,63% | US$74.279 | US$6,61 | 5.833.649 MNC |
| 1646 |  Golos Gold GBG | US$0,005739 | -0,15% | -27,64% | US$73.127 | US$30,42 | 12.741.141 GBG |
| 1647 |  Civitas CIV | US$0,01031 | -0,55% | -18,02% | US$72.728 | - | 7.054.002 CIV |
| 1648 |  EnterCoin ENTRC | US$0,02408 | -5,52% | -14,26% | US$72.226 | US$80,42 | 3.000.000 ENTRC |
| 1649 |  SteepCoin STEEP | US$0,0003963 | -20,52% | 28,23% | US$71.932 | US$22,48 | 181.505.253 STEEP |
| 1650 |  ZeusNetwork ZEUS | US$0,000001023 | -0,34% | -0,70% | US$71.605 | - | 70.000.000.000 ZEUS |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.