Data Historis Harga Kripto 20/09/2019
Daftar harga kripto yang direkam pada tanggal 20/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SF Capital SFCP | US$0,003955 | -17,70% | -17,97% | US$172.996 | US$25,95 | 43.743.500 SFCP |
| 1502 |  Nitro NOX | US$0,001801 | -0,45% | 9,02% | US$171.243 | US$438,14 | 95.077.153 NOX |
| 1503 |  Centauri CTX | US$0,003973 | -5,25% | 20,76% | US$168.867 | US$381,23 | 42.507.128 CTX |
| 1504 |  Crave CRAVE | US$0,007604 | -4,01% | -5,78% | US$167.464 | US$0,6681 | 22.023.898 CRAVE |
| 1505 |  BioCoin BIO | US$0,0001957 | -1,39% | -11,03% | US$165.546 | - | 845.785.803 BIO |
| 1506 |  FantasyGold FGC | US$0,01013 | 0,00% | 0,00% | US$164.586 | - | 16.241.597 FGC |
| 1507 |  Blocktix TIX | US$0,004110 | 1,73% | 23,03% | US$164.410 | US$6,53 | 40.000.000 TIX |
| 1508 |  Bitstar BITS | US$0,007916 | 0,00% | 0,00% | US$163.118 | - | 20.606.135 BITS |
| 1509 |  Bitzeny ZNY | US$0,002139 | -0,59% | 1,52% | US$161.734 | US$34,52 | 75.614.500 ZNY |
| 1510 |  CryptoPing PING | US$0,01762 | -1,97% | -5,21% | US$158.595 | US$8,70 | 8.999.635 PING |
| 1511 |  Opus OPT | US$0,001130 | -20,83% | 72,78% | US$158.244 | US$30,63 | 140.080.549 OPT |
| 1512 |  CannabisCoin CANN | US$0,002037 | 48,05% | -18,88% | US$157.341 | US$465,79 | 77.231.176 CANN |
| 1513 |  Incodium INCO | US$0,00001675 | 0,00% | -1,21% | US$156.572 | - | 9.348.375.117 INCO |
| 1514 |  EXMR FDN EXMR | US$0,01324 | 268,66% | 75,54% | US$155.709 | US$392,34 | 11.756.612 EXMR |
| 1515 |  Bitcoiin B2G | US$0,002920 | 3,92% | -5,43% | US$154.057 | US$432,19 | 52.761.896 B2G |
| 1516 |  Atonomi ATMI | US$0,0003084 | 0,85% | 6,48% | US$151.882 | US$277,86 | 492.540.760 ATMI |
| 1517 |  InvestFeed IFT | US$0,0007921 | 0,00% | 25,64% | US$151.592 | - | 191.381.257 IFT |
| 1518 |  Phoenixcoin PXC | US$0,002065 | -6,64% | -21,12% | US$150.409 | US$47,06 | 72.850.425 PXC |
| 1519 |  Energycoin ENRG | US$0,001222 | -14,94% | -28,07% | US$149.526 | US$0,6204 | 122.325.446 ENRG |
| 1520 |  DraftCoin DFT | US$0,01718 | -5,82% | -0,25% | US$148.974 | US$1,92 | 8.673.870 DFT |
| 1521 |  Hellenic Coin HNC | US$0,002139 | -5,28% | -20,13% | US$148.669 | US$390,49 | 69.499.901 HNC |
| 1522 |  imbrex REX | US$0,01714 | 13,81% | 8,10% | US$148.450 | US$0,01714 | 8.660.756 REX |
| 1523 |  PoSW Coin POSW | US$0,003362 | 0,00% | 0,00% | US$148.259 | - | 44.100.000 POSW |
| 1524 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1525 |  Shadow Token SHDW | US$0,02095 | -2,86% | -7,55% | US$146.666 | - | 7.000.000 SHDW |
| 1526 |  WorldCoin WDC | US$0,001222 | -7,89% | -11,86% | US$146.203 | US$20,37 | 119.606.941 WDC |
| 1527 |  PeepCoin PCN | US$0,000002224 | 6,66% | 15,86% | US$146.176 | US$459,60 | 65.725.962.978 PCN |
| 1528 |  Universal Currency UNIT | US$0,009066 | -2,49% | -2,49% | US$144.592 | - | 15.949.110 UNIT |
| 1529 |  PopularCoin POP | US$0,00003637 | -11,29% | 14,99% | US$144.224 | US$8,49 | 3.965.542.577 POP |
| 1530 |  iDealCash DEAL | US$0,0001020 | -0,68% | -1,22% | US$143.621 | - | 1.408.699.576 DEAL |
| 1531 |  KekCoin KEK | US$0,01334 | -1,13% | -1,12% | US$143.001 | US$106,78 | 10.716.385 KEK |
| 1532 |  EverGreenCoin EGC | US$0,01019 | -8,12% | 0,11% | US$142.864 | US$182,37 | 14.025.016 EGC |
| 1533 |  HyperStake HYP | US$0,0001019 | -0,37% | -1,13% | US$140.237 | US$1,88 | 1.376.719.887 HYP |
| 1534 |  MyWish WISH | US$0,02313 | 19,93% | 3,00% | US$140.122 | US$341,80 | 6.057.664 WISH |
| 1535 |  Niobio Cash NBR | US$0,001019 | -10,91% | -11,75% | US$137.158 | US$154,81 | 134.648.643 NBR |
| 1536 |  ProxyNode PRX | US$0,001067 | 2,76% | 3,52% | US$136.058 | US$476,75 | 127.522.347 PRX |
| 1537 |  MyBit MYB | US$0,0008828 | -2,14% | 18,27% | US$135.865 | US$49,32 | 153.906.948 MYB |
| 1538 |  Repme RPM | US$0,000002178 | -1,24% | -21,83% | US$135.140 | US$108,62 | 62.042.311.332 RPM |
| 1539 |  Synergy SNRG | US$0,02750 | -1,82% | -1,82% | US$134.701 | US$1,17 | 4.897.672 SNRG |
| 1540 |  Condensate RAIN | US$0,0001036 | 0,00% | 0,00% | US$134.455 | - | 1.297.691.686 RAIN |
| 1541 |  Sugar Exchange SGR | US$0,002974 | 0,00% | 138,94% | US$133.980 | - | 45.048.718 SGR |
| 1542 |  Credit Tag Chain CTC | US$0,002249 | 0,00% | 0,00% | US$133.801 | - | 59.499.444 CTC |
| 1543 |  Digitalcoin DGC | US$0,003973 | 54,81% | 46,11% | US$133.329 | US$37,81 | 33.561.578 DGC |
| 1544 |  WavesGo WGO | US$0,01691 | 37,32% | -1,12% | US$129.791 | US$14,45 | 7.675.691 WGO |
| 1545 |  Obsidian ODN | US$0,001833 | -0,80% | -17,68% | US$126.737 | - | 69.146.998 ODN |
| 1546 |  Save Environment Token SET | US$0,1318 | 0,00% | 0,00% | US$126.731 | - | 961.395 SET |
| 1547 |  Sociall SCL | US$0,007464 | -0,91% | -21,97% | US$124.746 | US$1,65 | 16.714.020 SCL |
| 1548 |  Limitless VIP VIP | US$0,00009890 | 0,00% | -4,00% | US$124.590 | - | 1.259.816.434 VIP |
| 1549 |  Ultimate Secure Cash USC | US$0,01192 | -1,65% | 56,24% | US$123.269 | US$282,30 | 10.343.113 USC |
| 1550 |  Newton Coin Project NCP | US$0,0000006771 | -1,71% | 7,45% | US$122.096 | US$2,22 | 180.320.656.560 NCP |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.