Data Historis Harga Kripto 20/09/2019
Daftar harga kripto yang direkam pada tanggal 20/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Dimecoin DIME | US$0,000002338 | 1,64% | 3,40% | US$1.260.579 | US$389,72 | 539.096.740.560 DIME |
| 1302 |  Blocktrade Token BTT | US$0,02196 | -1,80% | -20,00% | US$1.223.503 | - | 55.722.974 BTT |
| 1303 |  Lisk Machine Learning LML | US$0,01008 | 0,62% | -1,46% | US$1.209.175 | US$12,50 | 120.000.000 LML |
| 1304 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1305 |  FNKOS FNKOS | US$0,007241 | 0,00% | -2,16% | US$1.126.317 | - | 155.552.696 FNKOS |
| 1306 |  Nuggets NUG | US$0,0006447 | -1,79% | 18,88% | US$1.112.078 | US$1,13 | 1.724.830.450 NUG |
| 1307 |  Naka Bodhi Token NBOT | US$0,01832 | -11,64% | -16,69% | US$1.098.974 | US$78,15 | 60.000.000 NBOT |
| 1308 |  Sense SENSE | US$0,001850 | 0,00% | 0,00% | US$1.091.894 | - | 590.286.527 SENSE |
| 1309 |  Sentient Coin SEN | US$0,0006534 | -14,54% | 23,77% | US$1.063.176 | US$70,17 | 1.627.253.128 SEN |
| 1310 |  Mysterium MYST | US$0,04490 | -9,37% | 5,91% | US$1.062.915 | US$107,61 | 23.672.502 MYST |
| 1311 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1312 |  EncrypGen DNA | US$0,01570 | -0,02% | -0,80% | US$1.052.521 | - | 67.029.977 DNA |
| 1313 |  Online OIO | US$0,001184 | 0,00% | 20,07% | US$1.038.800 | - | 877.660.690 OIO |
| 1314 |  MonetaryUnit MUE | US$0,006113 | -1,50% | 9,01% | US$1.037.493 | US$411,32 | 169.716.633 MUE |
| 1315 |  Digital Asset Guarantee Token DAGT | US$0,04349 | -20,15% | -17,38% | US$1.002.643 | - | 23.052.330 DAGT |
| 1316 |  Neurotoken NTK | US$0,01270 | -3,93% | 9,22% | US$1.002.282 | US$1,27 | 78.906.618 NTK |
| 1317 |  X8X Token X8X | US$0,01257 | -1,78% | 19,14% | US$987.164 | - | 78.507.341 X8X |
| 1318 |  ATLANT ATL | US$0,01789 | -15,50% | -21,99% | US$969.048 | US$131,96 | 54.175.041 ATL |
| 1319 |  Bittwatt BWT | US$0,003054 | 3,46% | 53,17% | US$937.520 | US$51,44 | 307.006.848 BWT |
| 1320 |  Swisscoin SIC | US$0,0001019 | -1,41% | -1,23% | US$934.333 | US$32,13 | 9.172.407.825 SIC |
| 1321 |  Vipstar Coin VIPS | US$0,00002614 | -1,23% | 20,94% | US$919.260 | US$26,14 | 35.169.012.741 VIPS |
| 1322 |  Proxeus XES | US$0,004467 | -19,59% | 3,19% | US$907.810 | - | 203.240.350 XES |
| 1323 |  wys Token WYS | US$0,008687 | 21,68% | 21,61% | US$888.988 | US$291,55 | 102.339.600 WYS |
| 1324 |  NewYorkCoin NYC | US$0,000006564 | -14,80% | 16,24% | US$879.746 | US$495,12 | 134.024.588.760 NYC |
| 1325 |  Block-Chain.com BC | US$0,004075 | -54,85% | -45,91% | US$843.640 | US$2,65 | 207.051.787 BC |
| 1326 |  BitCrystals BCY | US$0,03626 | -2,09% | -4,54% | US$827.374 | US$8,88 | 22.816.446 BCY |
| 1327 |  ALBOS ALB | US$0,00006704 | 96,39% | 97,38% | US$803.566 | US$199,95 | 11.985.991.131 ALB |
| 1328 |  e-Gulden EFL | US$0,04682 | -6,92% | -17,90% | US$800.328 | US$22,78 | 17.095.431 EFL |
| 1329 |  Nebula AI NBAI | US$0,0006275 | 7,23% | 111,48% | US$787.459 | US$329,61 | 1.254.943.205 NBAI |
| 1330 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.573 | - | 13.458.072.311 LABH |
| 1331 |  Golos GOLOS | US$0,004380 | -5,27% | -3,10% | US$774.308 | US$290,00 | 176.777.492 GOLOS |
| 1332 |  AC3 AC3 | US$0,001521 | 2,60% | -5,42% | US$746.994 | - | 491.008.312 AC3 |
| 1333 |  Blue Protocol BLUE | US$0,01966 | -15,55% | -16,68% | US$720.449 | US$175,48 | 36.645.278 BLUE |
| 1334 |  HempCoin THC | US$0,002852 | -18,60% | 30,94% | US$719.283 | US$246,35 | 252.187.442 THC |
| 1335 |  Ivy IVY | US$0,001634 | 22,82% | 22,82% | US$705.475 | US$212,12 | 431.840.619 IVY |
| 1336 |  Swace SWACE | US$0,002999 | -6,73% | -4,06% | US$675.957 | US$241,77 | 225.417.005 SWACE |
| 1337 |  DIMCOIN DIM | US$0,0003214 | -19,64% | -17,13% | US$675.645 | US$9,67 | 2.102.483.276 DIM |
| 1338 |  DomRaider DRT | US$0,001122 | -5,57% | 19,62% | US$663.573 | US$27,36 | 591.500.000 DRT |
| 1339 |  Amon AMN | US$0,001154 | -19,73% | 29,48% | US$654.650 | US$103,01 | 567.069.715 AMN |
| 1340 |  GoldMint MNTP | US$0,3394 | -5,25% | -5,54% | US$649.967 | US$479,00 | 1.914.997 MNTP |
| 1341 |  Pinkcoin PINK | US$0,001578 | -1,60% | -4,33% | US$649.581 | US$120,70 | 411.577.588 PINK |
| 1342 |  Terracoin TRC | US$0,02782 | 6,26% | -8,34% | US$638.070 | US$167,07 | 22.935.396 TRC |
| 1343 |  KuboCoin KUBO | US$0,000008958 | 0,06% | 8,24% | US$637.716 | US$401,21 | 71.192.051.359 KUBO |
| 1344 |  Credo CREDO | US$0,001159 | -86,27% | -46,62% | US$637.373 | US$0,3460 | 549.891.703 CREDO |
| 1345 |  Espers ESP | US$0,00002678 | -20,42% | -8,12% | US$613.013 | US$18,11 | 22.888.373.670 ESP |
| 1346 |  Vision Industry Token VIT | US$0,0002069 | 0,00% | 0,00% | US$601.186 | - | 2.905.842.999 VIT |
| 1347 |  Ethbits ETBS | US$0,3667 | -1,66% | -0,65% | US$599.455 | US$11,14 | 1.634.691 ETBS |
| 1348 |  NOW Token NOW | US$0,008664 | -1,55% | 1,61% | US$588.083 | US$205,66 | 67.878.216 NOW |
| 1349 |  Halo Platform HALO | US$0,0001176 | -4,76% | -3,36% | US$575.174 | US$23,76 | 4.889.998.511 HALO |
| 1350 |  Freicoin FRC | US$0,01011 | 0,00% | 28,43% | US$560.406 | - | 55.404.921 FRC |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.