Data Historis Harga Kripto 20/09/2019
Daftar harga kripto yang direkam pada tanggal 20/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  CYCLEAN CCL | US$0,0002176 | -32,93% | -33,03% | US$147.651 | US$1.109,47 | 678.451.267 CCL |
| 1102 |  TENA TENA | US$0,05501 | -9,99% | -27,63% | US$146.991 | US$10.549,70 | 2.672.253 TENA |
| 1103 |  TrueDeck TDP | US$0,004765 | 1,08% | 10,84% | US$146.379 | US$28.277,05 | 30.717.516 TDP |
| 1104 |  Kalkulus KLKS | US$0,008760 | 27,96% | 45,93% | US$145.374 | US$72.821,98 | 16.594.807 KLKS |
| 1105 |  View VIEW | US$0,004075 | -8,98% | 7,96% | US$142.969 | US$691,69 | 35.088.298 VIEW |
| 1106 |  Spectiv SIG | US$0,0005823 | -7,10% | 20,76% | US$140.497 | US$651,57 | 241.289.723 SIG |
| 1107 |  BoatPilot Token NAVY | US$0,001852 | -8,45% | -0,31% | US$136.776 | US$917,99 | 73.863.346 NAVY |
| 1108 |  Profile Utility Token PUT | US$0,003017 | -4,63% | 32,36% | US$136.644 | US$14.578,71 | 45.289.804 PUT |
| 1109 |  EurocoinToken ECTE | US$0,08061 | 0,28% | 94,48% | US$134.553 | US$9.544,34 | 1.669.242 ECTE |
| 1110 |  AllSafe ASAFE | US$0,01437 | 5,30% | -3,07% | US$126.323 | US$772,05 | 8.791.661 ASAFE |
| 1111 |  GINcoin GIN | US$0,01735 | 1,10% | -9,45% | US$123.188 | US$6.377,30 | 7.101.510 GIN |
| 1112 |  HyperQuant HQT | US$0,001359 | -3,62% | 20,40% | US$121.100 | US$243.337 | 89.083.368 HQT |
| 1113 |  BitNautic Token BTNT | US$0,008251 | 14,83% | 9,42% | US$120.717 | US$1.004.186 | 14.630.647 BTNT |
| 1114 |  CryptoAds Marketplace CRAD | US$0,08233 | -4,03% | -3,74% | US$120.696 | US$12.063,79 | 1.465.943 CRAD |
| 1115 |  GoByte GBX | US$0,03285 | -8,95% | -34,88% | US$119.616 | US$4.806,76 | 3.641.736 GBX |
| 1116 |  Yocoin YOC | US$0,0003133 | -29,77% | -34,09% | US$115.831 | US$2.430,83 | 369.659.255 YOC |
| 1117 |  BitcoiNote BTCN | US$0,01072 | -2,22% | 11,59% | US$115.132 | US$3.051,45 | 10.742.501 BTCN |
| 1118 |  WPP TOKEN WPP | US$0,0004043 | -13,34% | -18,72% | US$114.412 | US$1.654,52 | 282.978.362 WPP |
| 1119 |  IGToken IG | US$0,00003631 | 8,10% | 18,21% | US$114.365 | US$28.642,89 | 3.149.646.088 IG |
| 1120 |  Bitblocks BBK | US$0,0009660 | 12,58% | -6,63% | US$113.734 | US$1.970,71 | 117.736.710 BBK |
| 1121 |  Elysian ELY | US$0,001139 | 0,09% | 19,27% | US$111.585 | US$32.341,39 | 97.966.210 ELY |
| 1122 |  GravityCoin GXX | US$0,04288 | -5,13% | -8,04% | US$110.824 | US$1.883,15 | 2.584.564 GXX |
| 1123 |  Exosis EXO | US$0,4119 | -1,44% | -3,06% | US$108.834 | US$24.379,45 | 264.255 EXO |
| 1124 |  Bonpay BON | US$0,009473 | -2,31% | -0,98% | US$106.952 | US$9.116,17 | 11.290.301 BON |
| 1125 |  Stakinglab LABX | US$0,2632 | -12,27% | -10,39% | US$106.644 | US$594,63 | 405.158 LABX |
| 1126 |  EventChain EVC | US$0,003389 | 0,50% | -4,57% | US$105.904 | US$4.054,44 | 31.250.497 EVC |
| 1127 |  Worldcore WRC | US$0,0005840 | -2,65% | -6,08% | US$104.013 | US$790,07 | 178.103.291 WRC |
| 1128 |  MMOCoin MMO | US$0,001729 | -22,67% | 21,62% | US$102.774 | US$13.347,87 | 59.446.402 MMO |
| 1129 |  NetKoin NTK | US$0,00002293 | 14,73% | 3,87% | US$102.130 | US$512,33 | 4.453.537.916 NTK |
| 1130 |  Agrolot AGLT | US$0,002199 | 24,96% | 5,27% | US$100.597 | US$8.777,22 | 45.751.539 AGLT |
| 1131 |  Giant GIC | US$0,01699 | -0,98% | -16,06% | US$99.256 | US$1.399,85 | 5.841.743 GIC |
| 1132 |  eSDChain SDA | US$0,001006 | -51,24% | -39,35% | US$98.961 | US$1.880,15 | 98.338.639 SDA |
| 1133 |  Hype Token HYPE | US$0,002184 | -13,56% | 2,87% | US$95.573 | US$3.655,84 | 43.759.903 HYPE |
| 1134 |  WXCOINS WXC | US$0,01664 | 5,76% | -8,06% | US$92.880 | US$4.889,68 | 5.582.629 WXC |
| 1135 |  IOTW IOTW | US$0,002734 | 3,65% | 3,63% | US$90.939 | US$222.961 | 33.258.450 IOTW |
| 1136 |  BoutsPro BOUTS | US$0,001165 | -2,18% | -0,59% | US$89.270 | US$34.825,30 | 76.615.188 BOUTS |
| 1137 |  No BS Crypto NOBS | US$0,00007048 | -3,04% | 10,14% | US$87.991 | US$5.306,37 | 1.248.464.200 NOBS |
| 1138 |  Webcoin WEB | US$0,002040 | -5,97% | -13,39% | US$83.008 | US$37.156,47 | 40.691.144 WEB |
| 1139 |  DogeCash DOGEC | US$0,02252 | -3,24% | -22,49% | US$81.424 | US$1.968,71 | 3.614.880 DOGEC |
| 1140 |  Bitether BTR | US$0,001426 | -12,22% | -58,84% | US$80.910 | US$7.848,58 | 56.735.293 BTR |
| 1141 |  Livenodes LNO | US$0,06265 | -1,57% | 0,00% | US$79.181 | US$11.280,08 | 1.263.937 LNO |
| 1142 |  Impact IMX | US$0,0007130 | 0,93% | 0,93% | US$78.884 | US$1.081,97 | 110.630.546 IMX |
| 1143 |  Thore Cash TCH | US$0,001418 | 2,16% | 16,58% | US$78.071 | US$80.306,95 | 55.056.178 TCH |
| 1144 |  BLOC.MONEY BLOC | US$0,007130 | -12,54% | -24,51% | US$76.519 | US$719,81 | 10.731.326 BLOC |
| 1145 |  Decentralized Machine Learning DML | US$0,001200 | -0,78% | 21,14% | US$75.611 | US$26.727,36 | 63.030.141 DML |
| 1146 |  Evedo EVED | US$0,009449 | 1,04% | -14,86% | US$72.611 | US$516,66 | 7.684.771 EVED |
| 1147 |  Herbalist Token HERB | US$0,000007322 | -1,63% | 16,19% | US$69.560 | US$21.372,31 | 9.499.999.999 HERB |
| 1148 |  MicroMoney AMM | US$0,004322 | -3,79% | 15,76% | US$68.189 | US$14.549,95 | 15.777.256 AMM |
| 1149 |  ARAW ARAW | US$0,00002205 | 0,07% | 47,33% | US$67.426 | US$79.462,10 | 3.057.300.142 ARAW |
| 1150 |  BriaCoin BRIA | US$0,09000 | 3,28% | 6,52% | US$66.908 | US$762,99 | 743.431 BRIA |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.